BTC/USDT Margin Trading | Bitcoin Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

BTC/USDT

5x

94,111.50

≈ 94,111.50

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 BTC

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (BTC)

Total (BTC)

94,350.0000

0.0011

239.5890

94,112.1600

5.9154

239.5879

94,112.1400

5.7567

233.6726

94,112.1300

8.2061

227.9158

94,112.1100

7.0120

219.7097

94,112.1000

5.6154

212.6977

94,112.0800

6.1297

207.0823

94,112.0700

8.2432

200.9526

94,112.0600

6.7989

192.7094

94,112.0500

6.8474

185.9105

94,112.0400

7.1407

179.0632

94,112.0200

7.0385

171.9225

94,112.0000

7.9703

164.8839

94,111.9800

6.2950

156.9136

94,111.9600

7.7741

150.6186

94,111.9400

6.2131

142.8446

94,111.9200

6.7383

136.6315

94,111.9000

7.3753

129.8932

94,111.8800

8.0129

122.5178

94,111.8600

6.2164

114.5049

94,111.8400

7.1226

108.2886

94,111.8300

6.8693

101.1660

94,111.8100

7.4321

94.2967

94,111.7900

6.3480

86.8645

94,111.7800

8.3567

80.5165

94,111.7700

5.6800

72.1598

94,111.7600

2.6185

66.4798

94,111.7500

3.1656

63.8612

94,111.7400

2.5889

60.6957

94,111.7300

2.3056

58.1067

94,111.7200

2.1733

55.8012

94,111.7100

2.4053

53.6279

94,111.7000

2.7137

51.2226

94,111.6900

2.2618

48.5089

94,111.6800

2.2668

46.2471

94,111.6700

2.6861

43.9803

94,111.6600

2.8943

41.2941

94,111.6500

2.1536

38.3999

94,111.6400

2.7535

36.2463

94,111.6300

2.4521

33.4928

94,111.6200

2.9032

31.0408

94,111.6100

3.0060

28.1376

94,111.6000

2.6420

25.1316

94,111.5900

3.1103

22.4895

94,111.5800

2.4500

19.3793

94,111.5700

2.9314

16.9293

94,111.5600

2.7488

13.9979

94,111.5500

2.7646

11.2491

94,111.5400

2.9253

8.4845

94,111.5300

2.5874

5.5592

94,111.5200

2.9717

2.9717

94,111.5≈ 94,111.50

+ 0.00%

94,111.4800

2.4717

2.4717

94,111.4600

2.3708

4.8424

94,111.4400

2.5942

7.4366

94,111.4200

2.40{3}

9.8366

94,111.4000

2.9562

12.7927

94,111.3800

2.7987

15.5914

94,111.3600

2.2103

17.8017

94,111.3400

2.340{3}

20.1417

94,111.3200

2.6431

22.7848

94,111.3000

3.0164

25.8012

94,111.2800

2.7612

28.5624

94,111.2600

2.4790

31.0414

94,111.2400

2.9686

34.0101

94,111.2200

3.1166

37.1266

94,111.2000

2.3164

39.4430

94,111.1800

2.2551

41.6981

94,111.1600

2.5538

44.2519

94,111.1400

2.9103

47.1622

94,111.1200

3.1169

50.2791

94,111.1000

3.0{3}94

53.2800

94,111.0800

3.0923

56.3723

94,111.0600

2.2762

58.6485

94,111.0400

2.7152

61.3637

94,111.0200

2.9520

64.3157

94,111.0000

3.1724

67.4881

94,110.9800

6.4490

73.9371

94,110.9600

8.3521

82.2893

94,110.9400

7.1678

89.4570

94,110.9100

5.6619

95.1189

94,110.8800

6.9308

102.0497

94,110.8600

6.1699

108.2196

94,110.8300

6.3026

114.5222

94,110.8000

7.9856

122.5078

94,110.7700

7.4498

129.9576

94,110.7400

7.1330

137.0907

94,110.7100

6.3806

143.4713

94,110.6800

6.2399

149.7112

94,110.6500

6.8206

156.5318

94,110.6200

6.0021

162.5339

94,110.5900

6.8180

169.3518

94,110.5600

7.6234

176.9752

94,110.5400

7.7163

184.6915

94,110.5200

5.5694

190.2610

94,110.5000

8.4221

198.6831

94,110.4800

8.3231

207.0062

94,110.4500

6.4260

213.4322

94,110.4300

6.5053

219.9376

94,110.4000

6.0150

225.9525

94,110.3800

8.4609

234.4135

94,110.3500

5.6723

240.0857

82,500.0000

0.0003

240.0860

40,926.5700

0.0040

240.0900

40,813.5200

0.0040

240.0940

40,700.4700

0.0040

240.0980

40,587.4200

0.0040

240.1019

40,474.3700

0.0040

240.1059

40,361.3200

0.0040

240.1099

40,248.2700

0.0040

240.1139

40,135.2200

0.0040

240.1178

40,022.1700

0.0040

240.1218

39,909.1200

0.0040

240.1258

39,796.0700

0.0040

240.1298

39,683.0200

0.0040

240.1337

39,569.9700

0.0040

240.1377

39,456.9200

0.0040

240.1417

39,343.8700

0.0040

240.1457

39,230.8200

0.0040

240.1496

39,117.7700

0.0040

240.1536

39,004.7200

0.0040

240.1576

38,891.6700

0.0040

240.1616

38,778.6200

0.0040

240.1655

38,665.5700

0.0040

240.1695

38,552.5200

0.0040

240.1735

38,439.4700

0.0040

240.1775

38,326.4200

0.0040

240.1814

38,213.3700

0.0040

240.1854

38,100.3200

0.0040

240.1894

37,987.2700

0.0040

240.1934

37,874.2200

0.0040

240.1973

37,761.1700

0.0040

240.2013

37,648.1200

0.0040

240.2053

37,535.0700

0.0040

240.2093

37,422.0200

0.0040

240.2132

37,308.9700

0.0040

240.2172

37,195.9200

0.0040

240.2212

30,367.1800

0.0{3}26

240.2215

30,284.9900

0.0{3}26

240.2217

30,202.8000

0.0{3}26

240.2220

30,120.6100

0.0{3}26

240.2223

30,038.4200

0.0{3}26

240.2225

29,956.2300

0.0{3}26

240.2228

29,874.0400

0.0{3}26

240.2230

29,791.8500

0.0{3}26

240.2233

29,709.6600

0.0{3}26

240.2236

29,627.4700

0.0{3}26

240.2238

29,545.2800

0.0{3}26

240.2241

29,463.0900

0.0{3}26

240.2244

29,380.9000

0.0{3}26

240.2246

29,298.7100

0.0{3}26

240.2249

29,216.5200

0.0{3}26

240.2251

Transacciones

Tiempo

Precio(USDT)

Cantidad(BTC)

11:31:00

94,111.5000

0.0529

11:30:56

94,111.5000

0.0420

11:30:52

94,120.8800

0.4439

11:30:52

94,122.0000

0.0147

11:30:47

94,122.0200

0.0104

11:30:43

94,122.0200

0.0086

11:30:39

94,122.0200

0.0132

11:30:35

94,122.8500

0.0242

11:30:35

94,123.9800

0.0523

11:30:31

94,124.0000

0.1041

11:30:27

94,124.0000

0.0886

11:30:23

94,124.0000

0.0092

11:30:19

94,124.0000

0.0218

11:30:15

94,143.5800

0.6089

11:30:15

94,144.6700

0.0926

11:30:10

94,136.0400

2.5839

11:30:10

94,136.0300

0.0157

11:30:10

94,136.0200

0.0493

11:30:06

94,162.8400

0.0087

11:30:06

94,163.9400

0.0030

11:30:01

94,163.9600

0.0211

11:29:56

94,163.9600

0.0230

11:29:52

94,163.9600

0.0562

11:29:48

94,163.9600

0.0340

11:29:44

94,163.9600

0.4208

11:29:40

94,163.9600

0.0032

11:29:36

94,163.9600

0.0388

11:29:32

94,163.9500

3.6395

11:29:28

94,171.9800

0.8558

11:29:28

94,173.0700

0.0111

11:29:23

94,163.9400

0.0320

11:29:18

94,163.9200

0.1004

11:29:14

94,158.1200

0.2315

11:29:14

94,157.4800

0.0032

11:29:10

94,147.5500

1.5044

11:29:10

94,147.5400

0.0361

11:29:06

94,147.5200

0.2240

11:29:02

94,147.5200

0.1590

11:28:57

94,119.2000

0.5898

11:28:57

94,118.5600

0.0029

11:28:53

94,118.5400

0.1881

11:28:49

94,118.5400

0.0246

11:28:45

94,118.5400

0.4028

11:28:41

94,118.9200

0.2729

11:28:41

94,119.9800

0.0899

11:28:37

94,120.0000

0.0603

11:28:33

94,120.0000

0.0141

11:28:29

94,120.0000

0.8074

11:28:25

94,120.0000

0.0562

11:28:20

94,120.0000

0.0238

11:28:16

94,120.0000

0.0978

11:28:12

94,120.0000

0.0856

11:28:08

94,120.0000

2.7366

11:28:04

94,120.0100

0.0247

11:28:00

94,122.9100

0.0788

11:28:00

94,123.9800

0.0404

11:27:55

94,124.0000

0.0575

11:27:51

94,148.9100

0.9634

11:27:51

94,149.9400

0.0670

11:27:51

94,149.9600

0.0977

11:27:51

94,149.9800

0.0502

11:27:47

94,150.0000

0.2628

11:27:43

94,160.5000

0.0168

11:27:39

94,168.7200

0.2322

11:27:34

94,168.7400

0.0294

11:27:30

94,168.6500

0.8466

11:27:30

94,168.0100

0.0817

11:27:26

94,154.7900

0.0087

11:27:21

94,154.7700

0.0348

11:27:17

94,128.0200

8.1700

11:27:17

94,128.0100

0.0151

11:27:17

94,128.0000

0.0802

11:27:13

94,127.9800

0.3637

11:27:09

94,110.9200

0.3373

11:27:09

94,110.3000

0.0444

11:27:05

94,110.2800

0.4179

11:26:59

94,110.2800

0.0060

11:26:55

94,096.0000

0.6186

11:26:51

94,092.1300

0.5426

11:26:51

94,091.5400

0.0600

11:26:47

94,076.0300

2.7925

11:26:47

94,076.0200

0.0268

11:26:47

94,076.0100

0.0490

11:26:42

94,075.9900

0.2248

11:26:42

94,075.6500

0.0812

11:26:38

94,075.6300

0.0600

11:26:34

94,075.6400

0.5357

11:26:34

94,075.9800

0.0307

11:26:30

94,098.3500

1.8218

11:26:30

94,098.3700

0.0801

11:26:26

94,065.2100

0.4097

11:26:26

94,064.6000

0.0351

11:26:21

94,064.5800

0.0945

11:26:17

94,064.5800

0.0279

11:26:13

94,064.5800

0.0655

11:26:09

94,064.5800

0.8113

11:26:05

94,038.0300

0.1843

11:26:01

94,038.0100

0.0345

11:25:57

94,038.0100

0.0537

11:25:52

94,038.0100

0.0228