BTC/USDT Margin Trading | Bitcoin Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas

BTC/USDT

5x

56,949.93

≈ 56,949.93

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 BTC

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (BTC)

Total (BTC)

57,583.2500

0.5021

10.9870

57,532.5000

0.4078

10.4849

57,476.3700

0.4926

10.0771

57,434.8100

0.4836

9.5844

57,376.5500

0.4777

9.1009

57,318.9500

0.5114

8.6231

57,276.4400

0.4411

8.1117

57,248.1200

0.4673

7.6706

57,221.8000

0.4968

7.2034

57,173.6200

0.3501

6.7066

57,151.0700

0.3888

6.3565

57,118.2600

0.3654

5.9677

57,062.6600

0.3755

5.6023

57,035.0600

0.4316

5.2268

57,014.1800

0.3956

4.7952

56,964.4100

0.1051

4.3996

56,964.4000

0.0589

4.2945

56,964.3900

0.0944

4.2356

56,964.3700

0.0544

4.1412

56,964.3600

0.0758

4.0868

56,964.3400

0.0913

4.0110

56,964.3200

0.0691

3.9197

56,964.3100

0.0530

3.8506

56,964.3000

0.0832

3.7976

56,964.2900

0.0583

3.7144

56,964.2700

0.0926

3.6561

56,964.2600

0.0588

3.5635

56,964.2400

0.0992

3.5047

56,964.2200

0.0853

3.4055

56,964.2000

0.0785

3.3202

56,964.1900

0.0696

3.2418

56,964.1800

0.0625

3.1722

56,964.1700

0.0946

3.1097

56,964.1500

0.0881

3.0150

56,964.1300

0.0596

2.9270

56,964.1100

0.0813

2.8674

56,964.0900

0.1041

2.7861

56,964.0700

0.0798

2.6819

56,964.0600

0.0623

2.6021

56,964.0500

0.0622

2.5398

56,964.0300

0.3929

2.4777

56,964.0200

0.4985

2.0848

56,964.0000

0.3819

1.5863

56,960.0000

0.5338

1.2044

56,949.9300

0.6705

0.6705

56,949.93≈ 56,949.93

+ 0.00%

56,913.5200

0.5203

0.5203

56,892.6300

0.4772

0.9975

56,865.0200

0.5088

1.5063

56,809.4100

0.4097

1.9159

56,776.5900

0.4078

2.3237

56,754.0300

0.4136

2.7373

56,705.8400

0.3779

3.1151

56,679.5100

0.4687

3.5838

56,651.1800

0.3814

3.9652

56,608.6600

0.4715

4.4367

56,551.0500

0.5171

4.9538

56,492.7800

0.3888

5.3426

56,451.2100

0.4551

5.7977

56,395.0700

0.4955

6.2933

56,344.3100

0.4314

6.7247

40,926.5700

0.0040

6.7287

40,813.5200

0.0040

6.7327

40,700.4700

0.0040

6.7366

40,587.4200

0.0040

6.7406

40,474.3700

0.0040

6.7446

40,361.3200

0.0040

6.7486

40,248.2700

0.0040

6.7525

40,135.2200

0.0040

6.7565

40,022.1700

0.0040

6.7605

39,909.1200

0.0040

6.7645

39,796.0700

0.0040

6.7684

39,683.0200

0.0040

6.7724

39,569.9700

0.0040

6.7764

39,456.9200

0.0040

6.7804

39,343.8700

0.0040

6.7843

39,230.8200

0.0040

6.7883

39,117.7700

0.0040

6.7923

39,004.7200

0.0040

6.7963

38,891.6700

0.0040

6.8002

38,778.6200

0.0040

6.8042

38,665.5700

0.0040

6.8082

38,552.5200

0.0040

6.8122

38,439.4700

0.0040

6.8161

38,326.4200

0.0040

6.8201

38,213.3700

0.0040

6.8241

38,100.3200

0.0040

6.8281

37,987.2700

0.0040

6.8320

37,874.2200

0.0040

6.8360

37,761.1700

0.0040

6.8400

37,648.1200

0.0040

6.8440

37,535.0700

0.0040

6.8479

37,422.0200

0.0040

6.8519

37,308.9700

0.0040

6.8559

37,195.9200

0.0040

6.8599

30,367.1800

0.0{3}26

6.8601

30,284.9900

0.0{3}26

6.8604

30,202.8000

0.0{3}26

6.8606

30,120.6100

0.0{3}26

6.8609

30,038.4200

0.0{3}26

6.8612

30,001.0000

0.0006

6.8618

29,956.2300

0.0{3}26

6.8620

29,874.0400

0.0{3}26

6.8623

29,791.8500

0.0{3}26

6.8626

29,709.6600

0.0{3}26

6.8628

29,627.4700

0.0{3}26

6.8631

29,545.2800

0.0{3}26

6.8634

29,463.0900

0.0{3}26

6.8636

29,380.9000

0.0{3}26

6.8639

29,298.7100

0.0{3}26

6.8641

29,216.5200

0.0{3}26

6.8644

29,134.3300

0.0{3}26

6.8647

29,052.1400

0.0{3}26

6.8649

28,969.9500

0.0{3}26

6.8652

28,887.7600

0.0{3}26

6.8655

28,805.5700

0.0{3}26

6.8657

28,723.3800

0.0{3}26

6.8660

28,641.1900

0.0{3}26

6.8662

28,559.0000

0.0{3}26

6.8665

28,476.8100

0.0{3}26

6.8668

28,394.6200

0.0{3}26

6.8670

28,312.4300

0.0{3}26

6.8673

28,230.2400

0.0{3}26

6.8676

28,148.0500

0.0{3}26

6.8678

28,065.8600

0.0{3}26

6.8681

27,983.6700

0.0{3}26

6.8683

27,901.4800

0.0{3}26

6.8686

27,819.2900

0.0{3}26

6.8689

27,737.1000

0.0{3}26

6.8691

27,654.9100

0.0{3}26

6.8694

27,572.7200

0.0{3}26

6.8697

27,490.5300

0.0{3}26

6.8699

27,408.3400

0.0{3}26

6.8702

27,326.1500

0.0{3}26

6.8705

27,243.9600

0.0{3}26

6.8707

10.0000

0.3500

7.2207

1.0000

0.5000

7.7207

0.8800

1.8800

9.6007

Transacciones

Tiempo

Precio(USDT)

Cantidad(BTC)

00:31:44

56,949.9300

0.1018

00:31:44

56,949.9300

0.0714

00:31:44

56,949.9300

0.0905

00:31:44

56,949.9300

0.0715

00:31:44

56,949.9300

0.1008

00:31:44

56,949.9300

0.10{3}

00:31:44

56,949.9300

0.4274

00:31:44

56,949.9300

0.4107

00:31:44

56,949.9300

0.3745

00:31:44

56,949.9300

0.5338

00:31:30

56,949.9300

0.4016

00:31:30

56,949.9300

0.4435

00:31:30

56,937.1400

0.0020

00:31:16

56,939.9900

0.0026

00:31:04

56,949.9600

0.0010

00:31:04

56,949.9900

0.0016

00:30:51

56,963.9600

0.0{3}88

00:30:36

56,963.7400

1.5304

00:30:36

56,963.7200

0.0014

00:30:26

56,960.5200

0.0348

00:30:26

56,960.5200

0.0748

00:30:26

56,960.5200

0.0919

00:30:26

56,960.5200

0.0871

00:30:26

56,960.5200

0.0551

00:30:26

56,960.5200

0.1045

00:30:26

56,960.5200

0.0685

00:30:26

56,960.5200

0.1004

00:30:26

56,960.5200

0.0563

00:30:26

56,960.5200

0.0731

00:30:26

56,960.5200

0.0886

00:30:26

56,957.8000

0.0035

00:30:26

56,957.8000

0.0734

00:30:26

56,957.8000

0.1881

00:30:26

56,947.2900

0.4909

00:30:26

56,947.2900

0.3750

00:30:26

56,947.2900

0.5667

00:30:26

56,947.2900

0.2651

00:30:13

56,947.2900

0.0831

00:30:13

56,947.2900

0.5443

00:30:13

56,947.2900

0.2257

00:30:13

56,947.2700

0.0013

00:30:13

56,947.2600

0.2748

00:30:13

56,947.2600

0.0013

00:29:51

56,937.9900

0.0028

00:29:51

56,937.9900

0.0319

00:29:51

56,937.9900

0.0895

00:29:51

56,937.9900

0.0967

00:29:51

56,937.9900

0.2764

00:29:51

56,937.9900

0.1521

00:29:51

56,937.9900

0.1179

00:29:51

56,928.0300

0.5775

00:29:51

56,928.0300

0.4693

00:29:51

56,928.0300

0.0028

00:29:32

56,928.0300

0.0575

00:29:32

56,928.0300

0.0532

00:29:32

56,928.0200

0.0017

00:29:32

56,928.0100

0.0024

00:29:32

56,928.0000

0.0020

00:29:21

56,931.0000

0.0023

00:29:06

56,937.9800

0.0023

00:28:26

56,936.0000

0.3404

00:28:14

56,926.0100

0.0019

00:28:04

56,931.0900

0.0021

00:27:52

56,935.9900

0.1190

00:27:39

56,951.0200

0.0010

00:27:35

56,931.0500

0.1989

00:27:35

56,931.0500

0.3513

00:27:35

56,931.0500

0.4623

00:27:20

56,931.0500

0.0831

00:27:20

56,931.0500

0.0648

00:27:20

56,924.0300

1.0130

00:27:20

56,924.0200

0.0012

00:27:20

56,924.0000

0.0{3}88

00:27:09

56,925.9900

0.0010

00:26:54

56,929.9800

0.0024

00:26:44

56,922.0100

0.0028

00:26:35

56,910.0000

0.0027

00:26:19

56,904.0000

0.0022

00:26:07

56,931.0700

0.0018

00:26:07

56,931.0900

0.0029

00:25:54

56,946.8000

0.0023

00:25:42

56,946.0000

0.5501

00:25:30

56,956.0000

0.0016

00:24:58

56,956.0200

0.0016

00:24:46

56,961.0100

0.0{3}87

00:24:34

56,956.0100

0.2496

00:24:21

56,948.0100

0.0023

00:24:05

56,951.9900

0.0025

00:23:53

56,960.0600

0.0029

00:23:44

56,941.0900

0.2905

00:23:44

56,936.0000

0.0022

00:23:32

56,928.0100

0.0024

00:23:20

56,941.0800

0.0014

00:22:49

56,941.0900

0.1299

00:22:39

56,933.2300

0.0028

00:22:39

56,930.1100

0.3038

00:22:39

56,930.1100

0.5233

00:22:39

56,930.1100

0.0028

00:22:24

56,930.1100

0.0991

00:22:24

56,930.1100

0.0916