BTC/USDT Margin Trading | Bitcoin Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

BTC/USDT

5x

104,658.74

≈ 104,658.74

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 BTC

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

当前委托

历史委托

成交明细

借还记录

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (BTC)

Total (BTC)

104,659.3800

6.3647

209.3759

104,659.3700

5.1638

203.0112

104,659.3500

7.1995

197.8474

104,659.3400

7.4423

190.6480

104,659.3200

6.6166

183.2057

104,659.3100

5.0501

176.5891

104,659.2900

5.4877

171.5390

104,659.2700

4.8596

166.0513

104,659.2600

5.8819

161.1917

104,659.2400

5.0199

155.3097

104,659.2300

6.7976

150.2898

104,659.2200

4.9360

143.4922

104,659.2100

7.4961

138.5562

104,659.1900

6.4087

131.0601

104,659.1800

6.6099

124.6513

104,659.1600

5.8100

118.0415

104,659.1400

4.7853

112.2314

104,659.1200

6.3545

107.4461

104,659.1000

4.9080

101.0916

104,659.0900

6.8813

96.1836

104,659.0700

6.7578

89.3023

104,659.0500

6.6301

82.5445

104,659.0400

5.4417

75.9144

104,659.0200

5.0250

70.4728

104,659.0100

5.9618

65.4478

104,659.0000

2.1626

59.4860

104,658.9900

1.9203

57.3234

104,658.9800

2.2270

55.4031

104,658.9700

2.2437

53.1760

104,658.9600

1.92001

50.9323

104,658.9500

2.3648

49.0123

104,658.9400

2.7497

46.6475

104,658.9300

1.9880

43.8978

104,658.9200

2.0089

41.9097

104,658.9100

2.3802

39.9008

104,658.9000

2.8586

37.5206

104,658.8900

2.8514

34.6620

104,658.8800

2.4300

31.8105

104,658.8700

2.5858

29.3806

104,658.8600

2.8387

26.7947

104,658.8500

1.9200

23.9560

104,658.8400

1.9685

22.0360

104,658.8300

2.7570

20.0675

104,658.8200

2.2628

17.3106

104,658.8100

2.5978

15.0477

104,658.8000

2.6956

12.4499

104,658.7900

2.6307

9.7543

104,658.7800

2.4224

7.1236

104,658.7700

2.0164

4.7012

104,658.7600

2.6848

2.6848

104,658.74≈ 104,658.74

+ 0.00%

104,658.7200

2.5908

2.5908

104,658.7000

2.6175

5.2082

104,658.6800

2.6846

7.8929

104,658.6600

2.1650

10.0579

104,658.6400

2.3160

12.3738

104,658.6200

2.1414

14.5152

104,658.6000

2.2103

16.7255

104,658.5800

2.5816

19.3071

104,658.5600

2.3614

21.6685

104,658.5400

2.4544

24.1229

104,658.5200

2.4210

26.5438

104,658.5000

2.3860

28.9299

104,658.4800

2.5301

31.460{3}

104,658.4600

2.1239

33.5839

104,658.4400

2.2513

35.8352

104,658.4200

2.2665

38.1018

104,658.4000

2.4213

40.5230

104,658.3800

2.7234

43.2465

104,658.3600

2.7365

45.9830

104,658.3400

2.3530

48.3360

104,658.3200

2.0301

50.3661

104,658.3000

2.3128

52.6789

104,658.2800

2.0549

54.7338

104,658.2600

1.9654

56.6992

104,658.2400

2.6722

59.3714

104,658.2200

6.6397

66.0112

104,658.2000

7.3750

73.3861

104,658.1700

4.9473

78.3335

104,658.1500

6.6955

85.0290

104,658.1200

6.1364

91.1654

104,658.0900

6.7901

97.9555

104,658.0700

4.9188

102.8743

104,658.0400

5.9037

108.7780

104,658.0100

4.8562

113.6342

104,657.9800

6.4411

120.0753

104,657.9500

5.1390

125.2143

104,657.9300

6.0534

131.2677

104,657.9000

5.1376

136.4053

104,657.8800

6.9899

143.3952

104,657.8600

7.2751

150.6703

104,657.8400

7.0194

157.6897

104,657.8100

7.3023

164.9920

104,657.7900

5.4688

170.4608

104,657.7600

4.8525

175.3133

104,657.7300

6.0167

181.3300

104,657.7100

7.1619

188.4919

104,657.6800

4.8273

193.3193

104,657.6600

6.5025

199.8218

104,657.6300

6.7102

206.5320

104,657.6100

6.5467

213.0787

82,500.0000

0.0003

213.0790

40,926.5700

0.0040

213.0830

40,813.5200

0.0040

213.0870

40,700.4700

0.0040

213.0910

40,587.4200

0.0040

213.0949

40,474.3700

0.0040

213.0989

40,361.3200

0.0040

213.1029

40,248.2700

0.0040

213.1069

40,135.2200

0.0040

213.1108

40,022.1700

0.0040

213.1148

39,909.1200

0.0040

213.1188

39,796.0700

0.0040

213.1228

39,683.0200

0.0040

213.1267

39,569.9700

0.0040

213.1307

39,456.9200

0.0040

213.1347

39,343.8700

0.0040

213.1387

39,230.8200

0.0040

213.1426

39,117.7700

0.0040

213.1466

39,004.7200

0.0040

213.1506

38,891.6700

0.0040

213.1546

38,778.6200

0.0040

213.1585

38,665.5700

0.0040

213.1625

38,552.5200

0.0040

213.1665

38,439.4700

0.0040

213.1705

38,326.4200

0.0040

213.1744

38,213.3700

0.0040

213.1784

38,100.3200

0.0040

213.1824

37,987.2700

0.0040

213.1864

37,874.2200

0.0040

213.1903

37,761.1700

0.0040

213.1943

37,648.1200

0.0040

213.1983

37,535.0700

0.0040

213.2023

37,422.0200

0.0040

213.2062

37,308.9700

0.0040

213.2102

37,195.9200

0.0040

213.2142

30,367.1800

0.0{3}26

213.2144

30,284.9900

0.0{3}26

213.2147

30,202.8000

0.0{3}26

213.2150

30,120.6100

0.0{3}26

213.2152

30,038.4200

0.0{3}26

213.2155

29,956.2300

0.0{3}26

213.2158

29,874.0400

0.0{3}26

213.2160

29,791.8500

0.0{3}26

213.2163

29,709.6600

0.0{3}26

213.2165

29,627.4700

0.0{3}26

213.2168

29,545.2800

0.0{3}26

213.2171

29,463.0900

0.0{3}26

213.2173

29,380.9000

0.0{3}26

213.2176

29,298.7100

0.0{3}26

213.2179

29,216.5200

0.0{3}26

213.2181

Transacciones

Tiempo

Precio(USDT)

Cantidad(BTC)

06:47:04

104,658.7400

0.0112

06:47:00

104,662.8800

0.3122

06:47:00

104,663.9800

0.0449

06:46:55

104,664.0100

0.2156

06:46:51

104,676.0600

0.8910

06:46:51

104,677.1100

0.0380

06:46:47

104,690.4300

0.5044

06:46:43

104,702.5600

0.4069

06:46:38

104,702.5800

0.0320

06:46:34

104,711.9700

0.8357

06:46:34

104,713.0900

0.0032

06:46:30

104,713.1100

0.0109

06:46:26

104,718.9600

1.1308

06:46:26

104,718.9800

0.0405

06:46:26

104,719.0000

0.0691

06:46:22

104,719.0200

0.0314

06:46:18

104,719.0200

0.0718

06:46:14

104,719.0200

2.7808

06:46:10

104,711.0200

0.0130

06:46:05

104,711.0000

0.0325

06:46:01

104,711.0000

0.2170

06:45:57

104,711.0000

0.0159

06:45:53

104,711.0000

0.0184

06:45:49

104,711.0000

0.0186

06:45:45

104,711.0000

0.0602

06:45:41

104,711.0000

0.0661

06:45:37

104,711.0000

0.0156

06:45:33

104,711.0000

0.1050

06:45:28

104,711.0000

0.0054

06:45:24

104,711.0000

0.2558

06:45:20

104,711.0000

0.0198

06:45:16

104,711.0000

0.0636

06:45:12

104,711.0000

0.1154

06:45:08

104,711.0000

0.0069

06:45:04

104,711.0000

0.0736

06:45:00

104,711.0000

0.0266

06:44:56

104,711.0000

0.4925

06:44:52

104,715.4800

0.0529

06:44:47

104,715.5000

0.0808

06:44:43

104,715.5000

0.3659

06:44:39

104,715.5000

0.0164

06:44:35

104,715.5000

0.0027

06:44:31

104,715.5000

0.0111

06:44:27

104,715.5000

0.0064

06:44:23

104,715.5000

0.0367

06:44:18

104,715.5000

0.0612

06:44:14

104,715.5000

0.2108

06:44:10

104,715.5000

0.5080

06:44:06

104,715.5100

0.0499

06:44:02

104,715.5100

0.5708

06:43:58

104,715.5100

0.0962

06:43:54

104,695.4000

1.7056

06:43:54

104,695.3900

0.0630

06:43:54

104,695.3800

0.0736

06:43:54

104,695.3700

0.0764

06:43:50

104,689.6100

0.4972

06:43:45

104,689.5900

0.0128

06:43:41

104,689.5900

0.0545

06:43:37

104,656.0100

2.7479

06:43:33

104,648.5900

0.1913

06:43:33

104,647.9500

0.0125

06:43:29

104,647.9300

0.0814

06:43:25

104,647.9300

0.0311

06:43:21

104,647.9300

0.1670

06:43:17

104,647.9300

0.0332

06:43:13

104,638.4300

0.2558

06:43:13

104,637.8500

0.0760

06:43:08

104,637.8300

0.0244

06:43:04

104,637.8300

0.0538

06:43:00

104,631.0400

0.4617

06:42:56

104,622.0400

0.2014

06:42:56

104,621.4200

0.0198

06:42:52

104,621.4000

0.0447

06:42:52

104,621.3900

0.0400

06:42:48

104,621.3700

0.2592

06:42:43

104,621.3700

0.0326

06:42:39

104,621.3700

0.5986

06:42:39

104,621.3400

0.0418

06:42:35

104,621.3200

0.6587

06:42:31

104,621.3200

0.2879

06:42:27

104,621.3200

0.1168

06:42:23

104,621.3200

0.0224

06:42:19

104,621.3200

0.2361

06:42:15

104,621.3200

0.0082

06:42:11

104,621.3200

0.0520

06:42:06

104,621.3200

0.1343

06:42:02

104,621.3200

0.0548

06:41:58

104,621.3200

0.0200

06:41:54

104,621.3200

0.0774

06:41:50

104,621.3200

0.2569

06:41:46

104,621.3200

0.0614

06:41:42

104,621.3200

0.0173

06:41:38

104,621.3200

0.0047

06:41:34

104,621.3200

0.1212

06:41:30

104,621.3200

0.3298

06:41:26

104,626.2600

0.4080

06:41:21

104,636.7000

0.4967

06:41:21

104,637.8100

0.0075

06:41:17

104,637.8300

0.2339

06:41:13

104,637.8300

0.1808