BTC/USDT
5x
97,641.02
≈ 97,641.02
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
97,641.6100
1.0916
103.3930
97,641.5900
1.8899
102.3014
97,641.5800
1.6319
100.4115
97,641.5700
1.2253
98.7795
97,641.5600
1.6420
97.5543
97,641.5500
1.5578
95.9122
97,641.5400
1.4573
94.3544
97,641.5300
1.8148
92.8970
97,641.5200
1.5333
91.0823
97,641.5100
1.7613
89.5490
97,641.4900
1.6627
87.7877
97,641.4800
1.8587
86.1249
97,641.4700
1.6934
84.2663
97,641.4600
1.2211
82.5729
97,641.4500
1.5283
81.3518
97,641.4300
1.1179
79.8235
97,641.4100
1.3366
78.7056
97,641.4000
1.9738
77.3689
97,641.3900
1.7359
75.3952
97,641.3800
1.6646
73.6593
97,641.3600
1.4829
71.9948
97,641.3400
2.0203
70.5119
97,641.3300
1.3082
68.4916
97,641.3100
1.2917
67.1834
97,641.2900
1.1740
65.8918
97,641.2800
2.1369
64.7178
97,641.2700
2.3591
62.5809
97,641.2600
2.8846
60.2218
97,641.2500
2.4803
57.3372
97,641.2400
2.5576
54.8569
97,641.2300
2.8640
52.2993
97,641.2200
2.1996
49.4353
97,641.2100
2.6510
47.2357
97,641.2000
2.6430
44.5848
97,641.1900
2.8842
41.9418
97,641.1800
2.4114
39.0576
97,641.1700
2.8085
36.6461
97,641.1600
2.8008
33.8377
97,641.1500
2.4902
31.0369
97,641.1400
2.5628
28.5468
97,641.1300
2.5201
25.9840
97,641.1200
2.8200
23.4639
97,641.1100
2.8916
20.6439
97,641.1000
2.5966
17.7523
97,641.0900
2.8353
15.1557
97,641.0800
2.1993
12.3205
97,641.0700
2.6096
10.1212
97,641.0600
2.4195
7.5116
97,641.0500
3.0252
5.0921
97,641.0400
2.0669
2.0669
97,641.02≈ 97,641.02
+ 0.00%
97,641.0000
2.2216
2.2216
97,640.9800
2.4988
4.7205
97,640.9600
2.6428
7.3633
97,640.9400
2.8244
10.1877
97,640.9200
2.4454
12.6331
97,640.9000
3.0225
15.6556
97,640.8800
2.0695
17.7251
97,640.8600
2.1487
19.8739
97,640.8400
2.8395
22.7134
97,640.8200
2.5758
25.2892
97,640.8000
2.5802
27.8694
97,640.7800
2.9079
30.7772
97,640.7600
2.1595
32.9367
97,640.7400
2.6852
35.6219
97,640.7200
2.9964
38.6184
97,640.7000
2.4825
41.1009
97,640.6800
2.9882
44.0890
97,640.6600
2.7629
46.8519
97,640.6400
2.2897
49.1416
97,640.6200
2.6329
51.7745
97,640.6000
2.1751
53.9496
97,640.5800
2.3825
56.3321
97,640.5600
2.1056
58.4377
97,640.5400
2.9316
61.3693
97,640.5200
2.2447
63.6140
97,640.5000
1.4682
65.0822
97,640.4700
1.8058
66.8880
97,640.4400
1.3416
68.2295
97,640.4200
1.8690
70.0986
97,640.3900
1.5824
71.6810
97,640.3600
1.7095
73.3905
97,640.3400
1.9745
75.3651
97,640.3200
1.6601
77.0251
97,640.3000
1.7316
78.7567
97,640.2700
1.2373
79.9940
97,640.2400
1.8868
81.8808
97,640.2200
1.0710
82.9518
97,640.2000
1.0324
83.9842
97,640.1800
1.4072
85.3914
97,640.1600
1.9002
87.2917
97,640.1300
1.3078
88.5995
97,640.1100
2.0238
90.6232
97,640.0900
1.1540
91.7772
97,640.0700
1.2957
93.0730
97,640.0500
1.8132
94.8862
97,640.0300
1.8659
96.7521
97,640.0100
1.9975
98.7496
97,639.9900
1.8485
100.5981
97,639.9700
1.8283
102.4264
97,639.9400
1.3537
103.7801
82,500.0000
0.0003
103.7804
40,926.5700
0.0040
103.7844
40,813.5200
0.0040
103.7884
40,700.4700
0.0040
103.7924
40,587.4200
0.0040
103.7963
40,474.3700
0.0040
103.8003
40,361.3200
0.0040
103.8043
40,248.2700
0.0040
103.8083
40,135.2200
0.0040
103.8122
40,022.1700
0.0040
103.8162
39,909.1200
0.0040
103.8202
39,796.0700
0.0040
103.8242
39,683.0200
0.0040
103.8281
39,569.9700
0.0040
103.8321
39,456.9200
0.0040
103.8361
39,343.8700
0.0040
103.8401
39,230.8200
0.0040
103.8440
39,117.7700
0.0040
103.8480
39,004.7200
0.0040
103.8520
38,891.6700
0.0040
103.8560
38,778.6200
0.0040
103.8599
38,665.5700
0.0040
103.8639
38,552.5200
0.0040
103.8679
38,439.4700
0.0040
103.8719
38,326.4200
0.0040
103.8758
38,213.3700
0.0040
103.8798
38,100.3200
0.0040
103.8838
37,987.2700
0.0040
103.8878
37,874.2200
0.0040
103.8917
37,761.1700
0.0040
103.8957
37,648.1200
0.0040
103.8997
37,535.0700
0.0040
103.9037
37,422.0200
0.0040
103.9076
37,308.9700
0.0040
103.9116
37,195.9200
0.0040
103.9156
30,367.1800
0.0{3}26
103.9159
30,284.9900
0.0{3}26
103.9161
30,202.8000
0.0{3}26
103.9164
30,120.6100
0.0{3}26
103.9166
30,038.4200
0.0{3}26
103.9169
29,956.2300
0.0{3}26
103.9172
29,874.0400
0.0{3}26
103.9174
29,791.8500
0.0{3}26
103.9177
29,709.6600
0.0{3}26
103.9180
29,627.4700
0.0{3}26
103.9182
29,545.2800
0.0{3}26
103.9185
29,463.0900
0.0{3}26
103.9187
29,380.9000
0.0{3}26
103.9190
29,298.7100
0.0{3}26
103.9193
29,216.5200
0.0{3}26
103.9195
Precio
Cantidad (BTC)
Total (BTC)
97,641.6100
1.0916
103.3930
97,641.5900
1.8899
102.3014
97,641.5800
1.6319
100.4115
97,641.5700
1.2253
98.7795
97,641.5600
1.6420
97.5543
97,641.5500
1.5578
95.9122
97,641.5400
1.4573
94.3544
97,641.5300
1.8148
92.8970
97,641.5200
1.5333
91.0823
97,641.5100
1.7613
89.5490
97,641.4900
1.6627
87.7877
97,641.4800
1.8587
86.1249
97,641.4700
1.6934
84.2663
97,641.4600
1.2211
82.5729
97,641.4500
1.5283
81.3518
97,641.4300
1.1179
79.8235
97,641.4100
1.3366
78.7056
97,641.4000
1.9738
77.3689
97,641.3900
1.7359
75.3952
97,641.3800
1.6646
73.6593
97,641.3600
1.4829
71.9948
97,641.3400
2.0203
70.5119
97,641.3300
1.3082
68.4916
97,641.3100
1.2917
67.1834
97,641.2900
1.1740
65.8918
97,641.2800
2.1369
64.7178
97,641.2700
2.3591
62.5809
97,641.2600
2.8846
60.2218
97,641.2500
2.4803
57.3372
97,641.2400
2.5576
54.8569
97,641.2300
2.8640
52.2993
97,641.2200
2.1996
49.4353
97,641.2100
2.6510
47.2357
97,641.2000
2.6430
44.5848
97,641.1900
2.8842
41.9418
97,641.1800
2.4114
39.0576
97,641.1700
2.8085
36.6461
97,641.1600
2.8008
33.8377
97,641.1500
2.4902
31.0369
97,641.1400
2.5628
28.5468
97,641.1300
2.5201
25.9840
97,641.1200
2.8200
23.4639
97,641.1100
2.8916
20.6439
97,641.1000
2.5966
17.7523
97,641.0900
2.8353
15.1557
97,641.0800
2.1993
12.3205
97,641.0700
2.6096
10.1212
97,641.0600
2.4195
7.5116
97,641.0500
3.0252
5.0921
97,641.0400
2.0669
2.0669
97,641.02≈ 97,641.02
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
97,641.02≈ 97,641.02
+ 0.00%
97,641.0000
2.2216
2.2216
97,640.9800
2.4988
4.7205
97,640.9600
2.6428
7.3633
97,640.9400
2.8244
10.1877
97,640.9200
2.4454
12.6331
97,640.9000
3.0225
15.6556
97,640.8800
2.0695
17.7251
97,640.8600
2.1487
19.8739
97,640.8400
2.8395
22.7134
97,640.8200
2.5758
25.2892
97,640.8000
2.5802
27.8694
97,640.7800
2.9079
30.7772
97,640.7600
2.1595
32.9367
97,640.7400
2.6852
35.6219
97,640.7200
2.9964
38.6184
97,640.7000
2.4825
41.1009
97,640.6800
2.9882
44.0890
97,640.6600
2.7629
46.8519
97,640.6400
2.2897
49.1416
97,640.6200
2.6329
51.7745
97,640.6000
2.1751
53.9496
97,640.5800
2.3825
56.3321
97,640.5600
2.1056
58.4377
97,640.5400
2.9316
61.3693
97,640.5200
2.2447
63.6140
97,640.5000
1.4682
65.0822
97,640.4700
1.8058
66.8880
97,640.4400
1.3416
68.2295
97,640.4200
1.8690
70.0986
97,640.3900
1.5824
71.6810
97,640.3600
1.7095
73.3905
97,640.3400
1.9745
75.3651
97,640.3200
1.6601
77.0251
97,640.3000
1.7316
78.7567
97,640.2700
1.2373
79.9940
97,640.2400
1.8868
81.8808
97,640.2200
1.0710
82.9518
97,640.2000
1.0324
83.9842
97,640.1800
1.4072
85.3914
97,640.1600
1.9002
87.2917
97,640.1300
1.3078
88.5995
97,640.1100
2.0238
90.6232
97,640.0900
1.1540
91.7772
97,640.0700
1.2957
93.0730
97,640.0500
1.8132
94.8862
97,640.0300
1.8659
96.7521
97,640.0100
1.9975
98.7496
97,639.9900
1.8485
100.5981
97,639.9700
1.8283
102.4264
97,639.9400
1.3537
103.7801
82,500.0000
0.0003
103.7804
40,926.5700
0.0040
103.7844
40,813.5200
0.0040
103.7884
40,700.4700
0.0040
103.7924
40,587.4200
0.0040
103.7963
40,474.3700
0.0040
103.8003
40,361.3200
0.0040
103.8043
40,248.2700
0.0040
103.8083
40,135.2200
0.0040
103.8122
40,022.1700
0.0040
103.8162
39,909.1200
0.0040
103.8202
39,796.0700
0.0040
103.8242
39,683.0200
0.0040
103.8281
39,569.9700
0.0040
103.8321
39,456.9200
0.0040
103.8361
39,343.8700
0.0040
103.8401
39,230.8200
0.0040
103.8440
39,117.7700
0.0040
103.8480
39,004.7200
0.0040
103.8520
38,891.6700
0.0040
103.8560
38,778.6200
0.0040
103.8599
38,665.5700
0.0040
103.8639
38,552.5200
0.0040
103.8679
38,439.4700
0.0040
103.8719
38,326.4200
0.0040
103.8758
38,213.3700
0.0040
103.8798
38,100.3200
0.0040
103.8838
37,987.2700
0.0040
103.8878
37,874.2200
0.0040
103.8917
37,761.1700
0.0040
103.8957
37,648.1200
0.0040
103.8997
37,535.0700
0.0040
103.9037
37,422.0200
0.0040
103.9076
37,308.9700
0.0040
103.9116
37,195.9200
0.0040
103.9156
30,367.1800
0.0{3}26
103.9159
30,284.9900
0.0{3}26
103.9161
30,202.8000
0.0{3}26
103.9164
30,120.6100
0.0{3}26
103.9166
30,038.4200
0.0{3}26
103.9169
29,956.2300
0.0{3}26
103.9172
29,874.0400
0.0{3}26
103.9174
29,791.8500
0.0{3}26
103.9177
29,709.6600
0.0{3}26
103.9180
29,627.4700
0.0{3}26
103.9182
29,545.2800
0.0{3}26
103.9185
29,463.0900
0.0{3}26
103.9187
29,380.9000
0.0{3}26
103.9190
29,298.7100
0.0{3}26
103.9193
29,216.5200
0.0{3}26
103.9195
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
04:51:53
97,641.0200
0.0204
04:51:49
97,647.1700
0.1214
04:51:49
97,648.2600
0.0081
04:51:45
97,648.3000
0.1629
04:51:45
97,649.2900
0.0686
04:51:41
97,660.8700
0.0803
04:51:41
97,661.9800
0.0429
04:51:36
97,670.8300
0.0422
04:51:36
97,671.9600
0.0546
04:51:32
97,671.9800
0.0645
04:51:28
97,671.9800
0.0368
04:51:24
97,671.9800
0.0627
04:51:20
97,668.6100
0.0442
04:51:20
97,668.0100
0.0565
04:51:15
97,667.9900
0.0053
04:51:11
97,661.3500
0.1041
04:51:11
97,660.7000
0.0772
04:51:07
97,655.8600
0.0395
04:51:07
97,655.2700
0.0956
04:51:03
97,642.5500
1.1991
04:51:03
97,642.5400
0.0616
04:51:03
97,642.5300
0.0770
04:51:03
97,642.5200
0.0798
04:50:58
97,642.5000
0.0671
04:50:54
97,642.5000
0.0820
04:50:50
97,642.5000
0.0462
04:50:46
97,648.8900
0.6689
04:50:46
97,649.9800
0.0341
04:50:41
97,650.0000
0.1268
04:50:37
97,648.3200
2.2881
04:50:37
97,648.3100
0.0173
04:50:37
97,648.3000
0.0743
04:50:37
97,648.2900
0.0328
04:50:33
97,648.2700
0.0826
04:50:29
97,648.2700
0.0940
04:50:24
97,648.2700
0.2180
04:50:20
97,659.6000
0.1885
04:50:20
97,660.6700
0.0512
04:50:16
97,674.6500
0.3690
04:50:16
97,675.8000
0.0357
04:50:11
97,675.8300
0.2140
04:50:11
97,676.7700
0.0536
04:50:06
97,667.3300
0.3254
04:50:06
97,666.6800
0.0097
04:50:02
97,648.0100
2.3969
04:49:57
97,647.9900
0.2113
04:49:53
97,647.9900
0.0090
04:49:49
97,647.9900
0.0123
04:49:45
97,638.3100
1.1243
04:49:45
97,638.3000
0.0433
04:49:45
97,638.2900
0.0864
04:49:40
97,638.2700
0.0128
04:49:36
97,638.2700
0.1269
04:49:32
97,638.2700
0.2267
04:49:28
97,638.2700
0.1007
04:49:24
97,638.2700
0.0262
04:49:20
97,638.2700
0.0360
04:49:16
97,638.2700
0.1219
04:49:12
97,638.2700
0.1098
04:49:08
97,639.9600
1.1684
04:49:03
97,628.6000
0.6688
04:49:03
97,627.9900
0.0737
04:48:59
97,627.9700
0.1256
04:48:55
97,627.9700
0.1144
04:48:51
97,627.9700
0.0267
04:48:47
97,634.8500
0.6373
04:48:47
97,635.9400
0.0758
04:48:42
97,635.9600
0.0588
04:48:38
97,635.9600
0.1929
04:48:34
97,635.9600
0.0889
04:48:30
97,648.8600
0.4409
04:48:30
97,649.9800
0.0228
04:48:26
97,654.9100
0.2561
04:48:26
97,655.9800
0.0133
04:48:21
97,662.7700
0.2576
04:48:17
97,662.7900
0.1198
04:48:13
97,662.7900
0.1216
04:48:09
97,682.1700
1.1613
04:48:09
97,682.1900
0.0587
04:48:09
97,682.2100
0.0352
04:48:04
97,682.2300
0.3951
04:48:00
97,678.7400
0.2226
04:48:00
97,678.0600
0.0044
04:47:56
97,678.0400
0.0424
04:47:52
97,676.3200
0.1064
04:47:52
97,675.7500
0.0015
04:47:47
97,680.2800
0.1238
04:47:47
97,681.3700
0.0635
04:47:43
97,682.3700
0.1781
04:47:43
97,683.5000
0.0452
04:47:39
97,686.5800
0.1250
04:47:34
97,686.6000
0.0821
04:47:30
97,686.6000
0.1076
04:47:26
97,691.9500
0.0382
04:47:22
97,691.9700
0.0972
04:47:18
97,691.9700
0.3841
04:47:14
97,691.9700
0.1378
04:47:10
97,684.1300
0.8360
04:47:10
97,683.5400
0.0155
04:47:05
97,670.1900
0.9591