BTC/USDT
5x
74,778.33
≈ 74,778.33
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
Marj Kredileri
Orden
Emir
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
74,773.3200
0.4719
20.8321
74,773.3100
0.3231
20.3603
74,773.2900
0.3598
20.0371
74,773.2800
0.3740
19.6774
74,773.2700
0.3022
19.3033
74,773.2600
0.4580
19.0012
74,773.2500
0.2967
18.5431
74,773.2400
0.3037
18.2465
74,773.2300
0.4811
17.9428
74,773.2200
0.5156
17.4617
74,773.2100
0.3870
16.9461
74,773.2000
0.4268
16.5591
74,773.1900
0.4883
16.1323
74,773.1800
0.5078
15.6440
74,773.1700
0.2867
15.1362
74,773.1600
0.4290
14.8495
74,773.1500
0.2764
14.4205
74,773.1400
0.4956
14.1442
74,773.1300
0.4903
13.6486
74,773.1200
0.5094
13.1583
74,773.1100
0.3214
12.6490
74,773.1000
0.3138
12.3276
74,773.0900
0.4891
12.0138
74,773.0800
0.4695
11.5247
74,773.0700
0.3780
11.0551
74,773.0600
0.4999
10.6772
74,773.0500
0.4926
10.1772
74,773.0400
0.4469
9.6846
74,773.0300
0.5211
9.2378
74,773.0200
0.4947
8.7167
74,773.0100
0.3885
8.2220
74,773.0000
0.5192
7.8336
74,772.9900
0.3004
7.3143
74,772.9800
0.4184
7.0139
74,772.9700
0.4215
6.5956
74,772.9600
0.4605
6.1741
74,772.9500
0.5348
5.7136
74,772.9400
0.4177
5.1788
74,772.9300
0.5203
4.7611
74,772.9200
0.4837
4.2408
74,772.9100
0.4188
3.7570
74,772.9000
0.4808
3.3382
74,772.8900
0.2738
2.8574
74,772.8800
0.4762
2.5837
74,772.8700
0.3750
2.1075
74,772.8600
0.4838
1.7325
74,772.8500
0.3274
1.2487
74,772.8400
0.2742
0.9213
74,772.8200
0.3311
0.6471
74,772.8000
0.3159
0.3159
74,778.33≈ 74,778.33
+ 0.00%
74,772.7800
0.4551
0.4551
74,772.7500
0.4036
0.8587
74,772.7200
0.4266
1.2853
74,772.7000
0.3161
1.6014
74,772.6800
0.2850
1.8864
74,772.6600
0.3487
2.2351
74,772.6400
0.3375
2.5726
74,772.6200
0.3286
2.9012
74,772.6000
0.2925
3.1937
74,772.5800
0.3762
3.5699
74,772.5600
0.2912
3.8611
74,772.5400
0.4965
4.3577
74,772.5200
0.2931
4.6508
74,772.5000
0.3941
5.0449
74,772.4800
0.3528
5.3977
74,772.4600
0.2768
5.6745
74,772.4400
0.4410
6.1155
74,772.4200
0.3646
6.4801
74,772.4000
0.2816
6.7617
74,772.3800
0.3010
7.0627
74,772.3600
0.3055
7.3682
74,772.3400
0.3544
7.7226
74,772.3200
0.4552
8.1777
74,772.3000
0.3124
8.4901
74,772.2800
0.3174
8.8075
74,772.2600
0.4987
9.3062
74,772.2400
0.3476
9.6539
74,772.2200
0.4875
10.1413
74,772.2000
0.4288
10.5701
74,772.1800
0.2953
10.8654
74,772.1600
0.4328
11.2982
74,772.1400
0.4866
11.7848
74,772.1200
0.4391
12.2239
74,772.1000
0.4005
12.6245
74,772.0800
0.2853
12.9098
74,772.0600
0.4551
13.3648
74,772.0400
0.4568
13.8216
74,772.0200
0.3494
14.1710
74,772.0000
0.4142
14.5852
74,771.9800
0.2979
14.8831
74,771.9600
0.5094
15.3925
74,771.9400
0.3607
15.7532
74,771.9200
0.4625
16.2157
74,771.9000
0.2967
16.5124
74,771.8800
0.3527
16.8651
74,771.8600
0.4225
17.2876
74,771.8400
0.3002
17.5878
74,771.8200
0.4897
18.0775
74,771.7900
0.3415
18.4190
74,771.7700
0.4534
18.8724
40,926.5700
0.0040
18.8764
40,813.5200
0.0040
18.8803
40,700.4700
0.0040
18.8843
40,587.4200
0.0040
18.8883
40,474.3700
0.0040
18.8923
40,361.3200
0.0040
18.8962
40,248.2700
0.0040
18.9002
40,135.2200
0.0040
18.9042
40,022.1700
0.0040
18.9082
39,909.1200
0.0040
18.9121
39,796.0700
0.0040
18.9161
39,683.0200
0.0040
18.9201
39,569.9700
0.0040
18.9241
39,456.9200
0.0040
18.9280
39,343.8700
0.0040
18.9320
39,230.8200
0.0040
18.9360
39,117.7700
0.0040
18.9400
39,004.7200
0.0040
18.9439
38,891.6700
0.0040
18.9479
38,778.6200
0.0040
18.9519
38,665.5700
0.0040
18.9559
38,552.5200
0.0040
18.9598
38,439.4700
0.0040
18.9638
38,326.4200
0.0040
18.9678
38,213.3700
0.0040
18.9718
38,100.3200
0.0040
18.9757
37,987.2700
0.0040
18.9797
37,874.2200
0.0040
18.9837
37,761.1700
0.0040
18.9877
37,648.1200
0.0040
18.9916
37,535.0700
0.0040
18.9956
37,422.0200
0.0040
18.9996
37,308.9700
0.0040
19.0036
37,195.9200
0.0040
19.0075
30,367.1800
0.0{3}26
19.0078
30,284.9900
0.0{3}26
19.0081
30,202.8000
0.0{3}26
19.0083
30,120.6100
0.0{3}26
19.0086
30,038.4200
0.0{3}26
19.0089
29,956.2300
0.0{3}26
19.0091
29,874.0400
0.0{3}26
19.0094
29,791.8500
0.0{3}26
19.0096
29,709.6600
0.0{3}26
19.0099
29,627.4700
0.0{3}26
19.0102
29,545.2800
0.0{3}26
19.0104
29,463.0900
0.0{3}26
19.0107
29,380.9000
0.0{3}26
19.0110
29,298.7100
0.0{3}26
19.0112
29,216.5200
0.0{3}26
19.0115
29,134.3300
0.0{3}26
19.0118
Precio
Cantidad (BTC)
Total (BTC)
74,773.3200
0.4719
20.8321
74,773.3100
0.3231
20.3603
74,773.2900
0.3598
20.0371
74,773.2800
0.3740
19.6774
74,773.2700
0.3022
19.3033
74,773.2600
0.4580
19.0012
74,773.2500
0.2967
18.5431
74,773.2400
0.3037
18.2465
74,773.2300
0.4811
17.9428
74,773.2200
0.5156
17.4617
74,773.2100
0.3870
16.9461
74,773.2000
0.4268
16.5591
74,773.1900
0.4883
16.1323
74,773.1800
0.5078
15.6440
74,773.1700
0.2867
15.1362
74,773.1600
0.4290
14.8495
74,773.1500
0.2764
14.4205
74,773.1400
0.4956
14.1442
74,773.1300
0.4903
13.6486
74,773.1200
0.5094
13.1583
74,773.1100
0.3214
12.6490
74,773.1000
0.3138
12.3276
74,773.0900
0.4891
12.0138
74,773.0800
0.4695
11.5247
74,773.0700
0.3780
11.0551
74,773.0600
0.4999
10.6772
74,773.0500
0.4926
10.1772
74,773.0400
0.4469
9.6846
74,773.0300
0.5211
9.2378
74,773.0200
0.4947
8.7167
74,773.0100
0.3885
8.2220
74,773.0000
0.5192
7.8336
74,772.9900
0.3004
7.3143
74,772.9800
0.4184
7.0139
74,772.9700
0.4215
6.5956
74,772.9600
0.4605
6.1741
74,772.9500
0.5348
5.7136
74,772.9400
0.4177
5.1788
74,772.9300
0.5203
4.7611
74,772.9200
0.4837
4.2408
74,772.9100
0.4188
3.7570
74,772.9000
0.4808
3.3382
74,772.8900
0.2738
2.8574
74,772.8800
0.4762
2.5837
74,772.8700
0.3750
2.1075
74,772.8600
0.4838
1.7325
74,772.8500
0.3274
1.2487
74,772.8400
0.2742
0.9213
74,772.8200
0.3311
0.6471
74,772.8000
0.3159
0.3159
74,778.33≈ 74,778.33
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
74,778.33≈ 74,778.33
+ 0.00%
74,772.7800
0.4551
0.4551
74,772.7500
0.4036
0.8587
74,772.7200
0.4266
1.2853
74,772.7000
0.3161
1.6014
74,772.6800
0.2850
1.8864
74,772.6600
0.3487
2.2351
74,772.6400
0.3375
2.5726
74,772.6200
0.3286
2.9012
74,772.6000
0.2925
3.1937
74,772.5800
0.3762
3.5699
74,772.5600
0.2912
3.8611
74,772.5400
0.4965
4.3577
74,772.5200
0.2931
4.6508
74,772.5000
0.3941
5.0449
74,772.4800
0.3528
5.3977
74,772.4600
0.2768
5.6745
74,772.4400
0.4410
6.1155
74,772.4200
0.3646
6.4801
74,772.4000
0.2816
6.7617
74,772.3800
0.3010
7.0627
74,772.3600
0.3055
7.3682
74,772.3400
0.3544
7.7226
74,772.3200
0.4552
8.1777
74,772.3000
0.3124
8.4901
74,772.2800
0.3174
8.8075
74,772.2600
0.4987
9.3062
74,772.2400
0.3476
9.6539
74,772.2200
0.4875
10.1413
74,772.2000
0.4288
10.5701
74,772.1800
0.2953
10.8654
74,772.1600
0.4328
11.2982
74,772.1400
0.4866
11.7848
74,772.1200
0.4391
12.2239
74,772.1000
0.4005
12.6245
74,772.0800
0.2853
12.9098
74,772.0600
0.4551
13.3648
74,772.0400
0.4568
13.8216
74,772.0200
0.3494
14.1710
74,772.0000
0.4142
14.5852
74,771.9800
0.2979
14.8831
74,771.9600
0.5094
15.3925
74,771.9400
0.3607
15.7532
74,771.9200
0.4625
16.2157
74,771.9000
0.2967
16.5124
74,771.8800
0.3527
16.8651
74,771.8600
0.4225
17.2876
74,771.8400
0.3002
17.5878
74,771.8200
0.4897
18.0775
74,771.7900
0.3415
18.4190
74,771.7700
0.4534
18.8724
40,926.5700
0.0040
18.8764
40,813.5200
0.0040
18.8803
40,700.4700
0.0040
18.8843
40,587.4200
0.0040
18.8883
40,474.3700
0.0040
18.8923
40,361.3200
0.0040
18.8962
40,248.2700
0.0040
18.9002
40,135.2200
0.0040
18.9042
40,022.1700
0.0040
18.9082
39,909.1200
0.0040
18.9121
39,796.0700
0.0040
18.9161
39,683.0200
0.0040
18.9201
39,569.9700
0.0040
18.9241
39,456.9200
0.0040
18.9280
39,343.8700
0.0040
18.9320
39,230.8200
0.0040
18.9360
39,117.7700
0.0040
18.9400
39,004.7200
0.0040
18.9439
38,891.6700
0.0040
18.9479
38,778.6200
0.0040
18.9519
38,665.5700
0.0040
18.9559
38,552.5200
0.0040
18.9598
38,439.4700
0.0040
18.9638
38,326.4200
0.0040
18.9678
38,213.3700
0.0040
18.9718
38,100.3200
0.0040
18.9757
37,987.2700
0.0040
18.9797
37,874.2200
0.0040
18.9837
37,761.1700
0.0040
18.9877
37,648.1200
0.0040
18.9916
37,535.0700
0.0040
18.9956
37,422.0200
0.0040
18.9996
37,308.9700
0.0040
19.0036
37,195.9200
0.0040
19.0075
30,367.1800
0.0{3}26
19.0078
30,284.9900
0.0{3}26
19.0081
30,202.8000
0.0{3}26
19.0083
30,120.6100
0.0{3}26
19.0086
30,038.4200
0.0{3}26
19.0089
29,956.2300
0.0{3}26
19.0091
29,874.0400
0.0{3}26
19.0094
29,791.8500
0.0{3}26
19.0096
29,709.6600
0.0{3}26
19.0099
29,627.4700
0.0{3}26
19.0102
29,545.2800
0.0{3}26
19.0104
29,463.0900
0.0{3}26
19.0107
29,380.9000
0.0{3}26
19.0110
29,298.7100
0.0{3}26
19.0112
29,216.5200
0.0{3}26
19.0115
29,134.3300
0.0{3}26
19.0118
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
13:43:37
74,778.3300
0.6540
13:43:37
74,779.3500
0.0764
13:43:32
74,789.3800
1.1276
13:43:32
74,789.4100
0.0900
13:43:32
74,789.4400
0.0488
13:43:28
74,789.9700
0.4380
13:43:24
74,789.9800
0.2801
13:43:20
74,789.9900
0.0728
13:43:15
74,790.0000
0.0358
13:43:11
74,790.9800
0.2192
13:43:11
74,791.9600
0.0770
13:43:07
74,797.1700
0.3007
13:43:07
74,797.1700
0.6898
13:43:07
74,798.2000
0.0244
13:43:07
74,798.2100
0.2763
13:43:07
74,798.2100
0.0244
13:43:02
74,798.2100
0.2869
13:43:02
74,798.2100
0.3007
13:42:58
74,798.2200
0.0902
13:42:54
74,798.2200
0.2114
13:42:50
74,798.2200
0.0520
13:42:46
74,798.2200
0.1313
13:42:41
74,798.2200
0.1197
13:42:37
74,798.2200
0.7977
13:42:33
74,798.2200
0.1217
13:42:29
74,798.2200
0.0238
13:42:24
74,798.2200
0.8764
13:42:20
74,799.9900
0.2963
13:42:16
74,803.9700
2.1440
13:42:16
74,803.9900
0.0973
13:42:12
74,804.0000
0.0384
13:42:08
74,804.0000
0.0313
13:42:04
74,804.0000
0.1293
13:41:59
74,804.0000
0.1360
13:41:55
74,804.0000
0.0315
13:41:51
74,804.0000
0.2961
13:41:46
74,804.0000
0.0349
13:41:42
74,806.4700
0.4410
13:41:42
74,807.4600
0.0180
13:41:37
74,807.9900
0.0379
13:41:33
74,811.9900
0.1133
13:41:29
74,813.1700
0.1170
13:41:24
74,813.1800
0.4490
13:41:20
74,813.1800
0.3306
13:41:16
74,813.1800
0.0176
13:41:12
74,818.1700
0.7093
13:41:07
74,818.9000
0.6865
13:41:07
74,819.8900
0.0607
13:41:03
74,827.9900
0.5850
13:40:59
74,828.0000
0.0198
13:40:55
74,828.0000
0.0949
13:40:51
74,828.0000
0.0043
13:40:47
74,829.7400
0.6418
13:40:47
74,830.7400
0.0097
13:40:42
74,830.7500
0.0305
13:40:38
74,830.7500
0.1925
13:40:34
74,830.7500
0.1175
13:40:30
74,830.7500
0.2202
13:40:25
74,826.5300
1.1234
13:40:25
74,826.5200
0.0768
13:40:25
74,826.5100
0.0113
13:40:20
74,826.5000
0.0798
13:40:16
74,826.5000
0.0427
13:40:12
74,826.5000
0.0562
13:40:08
74,826.5000
0.1488
13:40:04
74,842.5500
3.4239
13:40:04
74,842.5800
0.0152
13:40:04
74,842.6000
0.0215
13:39:59
74,842.6100
0.1799
13:39:55
74,842.6100
0.0126
13:39:50
74,842.6100
0.0419
13:39:46
74,842.6100
0.2059
13:39:42
74,842.6100
0.0229
13:39:38
74,842.6100
0.0528
13:39:34
74,836.5100
0.9014
13:39:34
74,836.0000
0.0674
13:39:29
74,835.9900
1.1676
13:39:25
74,835.9900
0.5244
13:39:21
74,830.6400
0.0804
13:39:21
74,830.1400
0.0922
13:39:16
74,831.5000
3.2183
13:39:12
74,831.5100
0.0078
13:39:08
74,831.5100
0.1641
13:39:08
74,831.0400
0.0846
13:39:03
74,857.9900
2.8306
13:38:59
74,859.9900
0.0911
13:38:54
74,860.0000
0.5191
13:38:50
74,864.1900
0.0566
13:38:46
74,864.2000
0.1061
13:38:41
74,864.2000
0.0159
13:38:37
74,864.7400
0.6896
13:38:37
74,865.7400
0.0813
13:38:33
74,865.7500
0.0819
13:38:29
74,865.7700
0.2059
13:38:29
74,865.9900
0.0088
13:38:25
74,866.9700
0.4482
13:38:25
74,867.9800
0.0913
13:38:20
74,867.9900
1.3342
13:38:16
74,867.9900
0.0903
13:38:12
74,854.7000
0.9947