BTC/USDT
61,813.73
≈ 61,813.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.2089
61,814.2500
0.4651
25.2037
61,814.2300
0.5457
24.7386
61,814.2200
0.4209
24.1928
61,814.2100
0.3666
23.7720
61,814.2000
0.6403
23.4054
61,814.1900
0.3253
22.7650
61,814.1800
0.3625
22.4398
61,814.1700
0.6438
22.0772
61,814.1600
0.6119
21.4335
61,814.1500
0.4571
20.8216
61,814.1400
0.4269
20.3645
61,814.1300
0.3794
19.9376
61,814.1200
0.4327
19.5582
61,814.1100
0.4155
19.1255
61,814.1000
0.4575
18.7100
61,814.0900
0.6131
18.2526
61,814.0800
0.4042
17.6394
61,814.0700
0.5651
17.2352
61,814.0600
0.6381
16.6701
61,814.0500
0.6004
16.0320
61,814.0400
0.4352
15.4316
61,814.0300
0.4495
14.9964
61,814.0200
0.5398
14.5469
61,814.0100
0.4888
14.0070
61,814.0000
0.6259
13.5182
61,813.9900
0.5119
12.8923
61,813.9800
0.5770
12.3805
61,813.9700
0.4650
11.8035
61,813.9600
0.4280
11.3385
61,813.9500
0.5522
10.9105
61,813.9400
0.5465
10.3583
61,813.9300
0.6453
9.8117
61,813.9200
0.4093
9.1664
61,813.9100
0.5305
8.7571
61,813.9000
0.3510
8.2266
61,813.8900
0.6104
7.8756
61,813.8800
0.6222
7.2652
61,813.8700
0.4815
6.6430
61,813.8600
0.5363
6.1614
61,813.8500
0.3690
5.6251
61,813.8400
0.5039
5.2561
61,813.8300
0.6102
4.7522
61,813.8200
0.5153
4.1420
61,813.8100
0.4498
3.6267
61,813.8000
0.6024
3.1769
61,813.7900
0.5639
2.5745
61,813.7800
0.4873
2.0106
61,813.7700
0.5213
1.5233
61,813.7600
0.5354
1.0020
61,813.7400
0.4666
0.4666
61,813.73≈ 61,813.73
+ 0.00%
61,813.7200
0.4129
0.4129
61,813.6900
0.6360
1.0489
61,813.6700
0.4109
1.4598
61,813.6500
0.3594
1.8191
61,813.6300
0.3341
2.1532
61,813.6100
0.4974
2.6507
61,813.5900
0.4121
3.0628
61,813.5700
0.4927
3.5555
61,813.5500
0.4998
4.0553
61,813.5300
0.4204
4.4757
61,813.5100
0.340{3}
4.8157
61,813.4900
0.5910
5.4068
61,813.4700
0.3756
5.7824
61,813.4500
0.3654
6.1477
61,813.4300
0.3917
6.5395
61,813.4100
0.5392
7.0787
61,813.3900
0.3371
7.4158
61,813.3700
0.3393
7.7550
61,813.3500
0.4818
8.2369
61,813.3300
0.4712
8.7081
61,813.3100
0.3761
9.0842
61,813.2900
0.5674
9.6516
61,813.2700
0.5849
10.2365
61,813.2500
0.3536
10.5901
61,813.2300
0.6277
11.2178
61,813.2100
0.5752
11.7930
61,813.1900
0.3392
12.1321
61,813.1700
0.5988
12.7310
61,813.1500
0.4722
13.2032
61,813.1300
0.5237
13.7269
61,813.1100
0.5208
14.2477
61,813.0900
0.5768
14.8245
61,813.0700
0.6457
15.4702
61,813.0500
0.6086
16.0788
61,813.0300
0.6218
16.7005
61,813.0100
0.5327
17.2332
61,812.9900
0.3631
17.5963
61,812.9700
0.6190
18.2153
61,812.9500
0.3237
18.5389
61,812.9300
0.4066
18.9456
61,812.9100
0.3501
19.2957
61,812.8900
0.4783
19.7740
61,812.8700
0.5998
20.3739
61,812.8500
0.4626
20.8365
61,812.8300
0.4975
21.3340
61,812.8100
0.4622
21.7962
61,812.7900
0.5324
22.3286
61,812.7700
0.6025
22.9312
61,812.7500
0.6426
23.5737
61,812.7200
0.5235
24.0972
40,926.5700
0.0040
24.1012
40,813.5200
0.0040
24.1052
40,700.4700
0.0040
24.1091
40,587.4200
0.0040
24.1131
40,474.3700
0.0040
24.1171
40,361.3200
0.0040
24.1211
40,248.2700
0.0040
24.1250
40,135.2200
0.0040
24.1290
40,022.1700
0.0040
24.1330
39,909.1200
0.0040
24.1370
39,796.0700
0.0040
24.1409
39,683.0200
0.0040
24.1449
39,569.9700
0.0040
24.1489
39,456.9200
0.0040
24.1529
39,343.8700
0.0040
24.1568
39,230.8200
0.0040
24.1608
39,117.7700
0.0040
24.1648
39,004.7200
0.0040
24.1688
38,891.6700
0.0040
24.1727
38,778.6200
0.0040
24.1767
38,665.5700
0.0040
24.1807
38,552.5200
0.0040
24.1847
38,439.4700
0.0040
24.1886
38,326.4200
0.0040
24.1926
38,213.3700
0.0040
24.1966
38,100.3200
0.0040
24.2006
37,987.2700
0.0040
24.2045
37,874.2200
0.0040
24.2085
37,761.1700
0.0040
24.2125
37,648.1200
0.0040
24.2165
37,535.0700
0.0040
24.2204
37,422.0200
0.0040
24.2244
37,308.9700
0.0040
24.2284
37,195.9200
0.0040
24.2324
30,367.1800
0.0{3}26
24.2326
30,284.9900
0.0{3}26
24.2329
30,202.8000
0.0{3}26
24.2331
30,120.6100
0.0{3}26
24.2334
30,038.4200
0.0{3}26
24.2337
29,956.2300
0.0{3}26
24.2339
29,874.0400
0.0{3}26
24.2342
29,791.8500
0.0{3}26
24.2345
29,709.6600
0.0{3}26
24.2347
29,627.4700
0.0{3}26
24.2350
29,545.2800
0.0{3}26
24.2352
29,463.0900
0.0{3}26
24.2355
29,380.9000
0.0{3}26
24.2358
29,298.7100
0.0{3}26
24.2360
29,216.5200
0.0{3}26
24.2363
29,134.3300
0.0{3}26
24.2366
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.2089
61,814.2500
0.4651
25.2037
61,814.2300
0.5457
24.7386
61,814.2200
0.4209
24.1928
61,814.2100
0.3666
23.7720
61,814.2000
0.6403
23.4054
61,814.1900
0.3253
22.7650
61,814.1800
0.3625
22.4398
61,814.1700
0.6438
22.0772
61,814.1600
0.6119
21.4335
61,814.1500
0.4571
20.8216
61,814.1400
0.4269
20.3645
61,814.1300
0.3794
19.9376
61,814.1200
0.4327
19.5582
61,814.1100
0.4155
19.1255
61,814.1000
0.4575
18.7100
61,814.0900
0.6131
18.2526
61,814.0800
0.4042
17.6394
61,814.0700
0.5651
17.2352
61,814.0600
0.6381
16.6701
61,814.0500
0.6004
16.0320
61,814.0400
0.4352
15.4316
61,814.0300
0.4495
14.9964
61,814.0200
0.5398
14.5469
61,814.0100
0.4888
14.0070
61,814.0000
0.6259
13.5182
61,813.9900
0.5119
12.8923
61,813.9800
0.5770
12.3805
61,813.9700
0.4650
11.8035
61,813.9600
0.4280
11.3385
61,813.9500
0.5522
10.9105
61,813.9400
0.5465
10.3583
61,813.9300
0.6453
9.8117
61,813.9200
0.4093
9.1664
61,813.9100
0.5305
8.7571
61,813.9000
0.3510
8.2266
61,813.8900
0.6104
7.8756
61,813.8800
0.6222
7.2652
61,813.8700
0.4815
6.6430
61,813.8600
0.5363
6.1614
61,813.8500
0.3690
5.6251
61,813.8400
0.5039
5.2561
61,813.8300
0.6102
4.7522
61,813.8200
0.5153
4.1420
61,813.8100
0.4498
3.6267
61,813.8000
0.6024
3.1769
61,813.7900
0.5639
2.5745
61,813.7800
0.4873
2.0106
61,813.7700
0.5213
1.5233
61,813.7600
0.5354
1.0020
61,813.7400
0.4666
0.4666
61,813.73≈ 61,813.73
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,813.73≈ 61,813.73
+ 0.00%
61,813.7200
0.4129
0.4129
61,813.6900
0.6360
1.0489
61,813.6700
0.4109
1.4598
61,813.6500
0.3594
1.8191
61,813.6300
0.3341
2.1532
61,813.6100
0.4974
2.6507
61,813.5900
0.4121
3.0628
61,813.5700
0.4927
3.5555
61,813.5500
0.4998
4.0553
61,813.5300
0.4204
4.4757
61,813.5100
0.340{3}
4.8157
61,813.4900
0.5910
5.4068
61,813.4700
0.3756
5.7824
61,813.4500
0.3654
6.1477
61,813.4300
0.3917
6.5395
61,813.4100
0.5392
7.0787
61,813.3900
0.3371
7.4158
61,813.3700
0.3393
7.7550
61,813.3500
0.4818
8.2369
61,813.3300
0.4712
8.7081
61,813.3100
0.3761
9.0842
61,813.2900
0.5674
9.6516
61,813.2700
0.5849
10.2365
61,813.2500
0.3536
10.5901
61,813.2300
0.6277
11.2178
61,813.2100
0.5752
11.7930
61,813.1900
0.3392
12.1321
61,813.1700
0.5988
12.7310
61,813.1500
0.4722
13.2032
61,813.1300
0.5237
13.7269
61,813.1100
0.5208
14.2477
61,813.0900
0.5768
14.8245
61,813.0700
0.6457
15.4702
61,813.0500
0.6086
16.0788
61,813.0300
0.6218
16.7005
61,813.0100
0.5327
17.2332
61,812.9900
0.3631
17.5963
61,812.9700
0.6190
18.2153
61,812.9500
0.3237
18.5389
61,812.9300
0.4066
18.9456
61,812.9100
0.3501
19.2957
61,812.8900
0.4783
19.7740
61,812.8700
0.5998
20.3739
61,812.8500
0.4626
20.8365
61,812.8300
0.4975
21.3340
61,812.8100
0.4622
21.7962
61,812.7900
0.5324
22.3286
61,812.7700
0.6025
22.9312
61,812.7500
0.6426
23.5737
61,812.7200
0.5235
24.0972
40,926.5700
0.0040
24.1012
40,813.5200
0.0040
24.1052
40,700.4700
0.0040
24.1091
40,587.4200
0.0040
24.1131
40,474.3700
0.0040
24.1171
40,361.3200
0.0040
24.1211
40,248.2700
0.0040
24.1250
40,135.2200
0.0040
24.1290
40,022.1700
0.0040
24.1330
39,909.1200
0.0040
24.1370
39,796.0700
0.0040
24.1409
39,683.0200
0.0040
24.1449
39,569.9700
0.0040
24.1489
39,456.9200
0.0040
24.1529
39,343.8700
0.0040
24.1568
39,230.8200
0.0040
24.1608
39,117.7700
0.0040
24.1648
39,004.7200
0.0040
24.1688
38,891.6700
0.0040
24.1727
38,778.6200
0.0040
24.1767
38,665.5700
0.0040
24.1807
38,552.5200
0.0040
24.1847
38,439.4700
0.0040
24.1886
38,326.4200
0.0040
24.1926
38,213.3700
0.0040
24.1966
38,100.3200
0.0040
24.2006
37,987.2700
0.0040
24.2045
37,874.2200
0.0040
24.2085
37,761.1700
0.0040
24.2125
37,648.1200
0.0040
24.2165
37,535.0700
0.0040
24.2204
37,422.0200
0.0040
24.2244
37,308.9700
0.0040
24.2284
37,195.9200
0.0040
24.2324
30,367.1800
0.0{3}26
24.2326
30,284.9900
0.0{3}26
24.2329
30,202.8000
0.0{3}26
24.2331
30,120.6100
0.0{3}26
24.2334
30,038.4200
0.0{3}26
24.2337
29,956.2300
0.0{3}26
24.2339
29,874.0400
0.0{3}26
24.2342
29,791.8500
0.0{3}26
24.2345
29,709.6600
0.0{3}26
24.2347
29,627.4700
0.0{3}26
24.2350
29,545.2800
0.0{3}26
24.2352
29,463.0900
0.0{3}26
24.2355
29,380.9000
0.0{3}26
24.2358
29,298.7100
0.0{3}26
24.2360
29,216.5200
0.0{3}26
24.2363
29,134.3300
0.0{3}26
24.2366
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:19:07
61,813.7300
0.0720
05:19:03
61,811.7700
0.0056
05:19:03
61,811.2600
0.0136
05:18:59
61,811.2500
0.0133
05:18:55
61,811.2500
0.0095
05:18:50
61,811.2500
0.0141
05:18:46
61,811.2500
0.0412
05:18:42
61,811.2500
0.0094
05:18:38
61,811.2500
0.1060
05:18:34
61,806.5700
0.2186
05:18:30
61,800.5700
0.1966
05:18:30
61,800.0500
0.0081
05:18:26
61,800.0400
0.0493
05:18:21
61,800.0400
0.5094
05:18:17
61,811.2100
0.0114
05:18:13
61,811.2200
0.0326
05:18:09
61,811.2200
0.0234
05:18:05
61,813.0200
0.4107
05:18:05
61,814.0000
0.0909
05:18:00
61,818.9900
0.2826
05:18:00
61,819.9900
0.0870
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
05:14:23
61,857.3700
0.0960
05:14:19
61,848.0200
1.3915
05:14:19
61,848.0000
0.0409
05:14:15
61,847.9900
0.2061
05:14:11
61,847.9900
0.8883
05:14:11
61,847.5000
0.0905
05:14:06
61,836.8200
0.8034
05:14:06
61,836.3200
0.0730
05:14:02
61,825.6600
1.1249
05:14:02
61,825.6400
0.0925
05:14:02
61,825.6300
0.0335
05:13:58
61,825.6200
0.0018
05:13:54
61,824.5000
0.1138
05:13:54
61,824.0000
0.0578
05:13:49
61,817.4300
0.5999
05:13:49
61,816.9200
0.0266
05:13:45
61,813.5000
0.0083
05:13:45
61,812.9900
0.0474
Ir a Opera