ZETA/USDT
0.3383
≈ 0.33
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.3730
172.7500
5K
0.3710
136.5900
5K
0.3690
134.2000
5K
0.3669
146.7400
4K
0.3651
119.1800
4K
0.3633
147.7000
4K
0.3609
167.3100
4K
0.3592
62.9800
4K
0.3571
163.4000
4K
0.3548
188.1600
4K
0.3528
67.7500
3K
0.3510
73.1400
3K
0.3492
131.8700
3K
0.3477
74.0300
3K
0.3459
71.6300
3K
0.3438
148.8500
3K
0.3435
163.3500
3K
0.3433
87.9400
3K
0.3430
149.3100
3K
0.3428
94.5500
3K
0.3425
46.3600
2K
0.3423
61.2700
2K
0.3421
152.4800
2K
0.3419
159.5900
2K
0.3417
165.1100
2K
0.3415
59.3800
2K
0.3412
163.2500
2K
0.3410
67.8600
2K
0.3408
171.0700
2K
0.3406
112.3800
1K
0.3403
144.0100
1K
0.3401
131.2500
1K
0.3399
99.2900
971.6500
0.3397
158.1300
872.3600
0.3394
74.6700
714.2300
0.3391
111.2800
639.5600
0.3389
155.1600
528.2800
0.3387
106.2400
373.1200
0.3384
156.4600
266.8800
0.3381
110.4200
110.4200
0.3383≈ 0.33
+ 0.00%
0.3379
57.5700
57.5700
0.3375
160.1800
217.7500
0.3371
61.0000
278.7500
0.3368
160.5000
439.2500
0.3365
97.9100
537.1600
0.3361
48.5200
585.6800
0.3357
69.9300
655.6100
0.3354
161.1700
816.7800
0.3351
57.4900
874.2700
0.3348
153.9900
1K
0.3344
139.3800
1K
0.3341
84.5200
1K
0.3338
113.8200
1K
0.3335
60.6700
1K
0.3331
162.7100
2K
0.3328
169.1800
2K
0.3325
76.1000
2K
0.3322
113.3300
2K
0.3319
149.5600
2K
0.3316
52.8000
2K
0.3312
168.1600
2K
0.3309
82.2200
2K
0.3305
131.3600
3K
0.3302
73.9200
3K
0.3298
163.6600
3K
0.3276
114.4600
3K
0.3257
132.0700
3K
0.3241
143.1000
3K
0.3222
151.0400
3K
0.3203
217.0200
4K
0.3182
114.5000
4K
0.3158
198.4000
4K
0.3136
199.7400
4K
0.3118
176.7800
4K
0.3093
97.6400
4K
0.3074
148.1900
4K
0.3055
124.0900
5K
0.3033
166.8800
5K
0.3012
122.5900
5K
0.2991
225.3200
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Precio
Cantidad (ZETA)
Total (ZETA)
0.3730
172.7500
5K
0.3710
136.5900
5K
0.3690
134.2000
5K
0.3669
146.7400
4K
0.3651
119.1800
4K
0.3633
147.7000
4K
0.3609
167.3100
4K
0.3592
62.9800
4K
0.3571
163.4000
4K
0.3548
188.1600
4K
0.3528
67.7500
3K
0.3510
73.1400
3K
0.3492
131.8700
3K
0.3477
74.0300
3K
0.3459
71.6300
3K
0.3438
148.8500
3K
0.3435
163.3500
3K
0.3433
87.9400
3K
0.3430
149.3100
3K
0.3428
94.5500
3K
0.3425
46.3600
2K
0.3423
61.2700
2K
0.3421
152.4800
2K
0.3419
159.5900
2K
0.3417
165.1100
2K
0.3415
59.3800
2K
0.3412
163.2500
2K
0.3410
67.8600
2K
0.3408
171.0700
2K
0.3406
112.3800
1K
0.3403
144.0100
1K
0.3401
131.2500
1K
0.3399
99.2900
971.6500
0.3397
158.1300
872.3600
0.3394
74.6700
714.2300
0.3391
111.2800
639.5600
0.3389
155.1600
528.2800
0.3387
106.2400
373.1200
0.3384
156.4600
266.8800
0.3381
110.4200
110.4200
0.3383≈ 0.33
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.3383≈ 0.33
+ 0.00%
0.3379
57.5700
57.5700
0.3375
160.1800
217.7500
0.3371
61.0000
278.7500
0.3368
160.5000
439.2500
0.3365
97.9100
537.1600
0.3361
48.5200
585.6800
0.3357
69.9300
655.6100
0.3354
161.1700
816.7800
0.3351
57.4900
874.2700
0.3348
153.9900
1K
0.3344
139.3800
1K
0.3341
84.5200
1K
0.3338
113.8200
1K
0.3335
60.6700
1K
0.3331
162.7100
2K
0.3328
169.1800
2K
0.3325
76.1000
2K
0.3322
113.3300
2K
0.3319
149.5600
2K
0.3316
52.8000
2K
0.3312
168.1600
2K
0.3309
82.2200
2K
0.3305
131.3600
3K
0.3302
73.9200
3K
0.3298
163.6600
3K
0.3276
114.4600
3K
0.3257
132.0700
3K
0.3241
143.1000
3K
0.3222
151.0400
3K
0.3203
217.0200
4K
0.3182
114.5000
4K
0.3158
198.4000
4K
0.3136
199.7400
4K
0.3118
176.7800
4K
0.3093
97.6400
4K
0.3074
148.1900
4K
0.3055
124.0900
5K
0.3033
166.8800
5K
0.3012
122.5900
5K
0.2991
225.3200
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
19:32:18
0.3383
163.7900
19:31:57
0.3384
298.3300
19:31:36
0.3390
516.0200
19:31:19
0.3386
328.2700
19:31:02
0.3386
543.7000
19:30:41
0.3376
148.0100
19:28:32
0.3378
499.2800
19:28:32
0.3375
55.2100
19:25:43
0.3380
297.4900
19:24:56
0.3386
3,232.7100
19:24:48
0.3387
1,410.2700
19:24:48
0.3385
42.5800
19:24:48
0.3382
41.2500
19:24:39
0.3381
129.9900
19:24:39
0.3378
97.2700
19:24:10
0.3378
5,774.7400
19:24:06
0.3379
296.8000
19:24:02
0.3379
851.9900
19:22:32
0.3393
441.8900
19:20:03
0.3398
736.4800
19:18:26
0.3388
1,389.0400
19:18:26
0.3391
85.0100
19:18:01
0.3390
1,865.3700
19:15:48
0.3402
157.0100
19:15:44
0.3403
157.1700
19:14:28
0.3397
36.7800
19:13:46
0.3395
128.2600
19:12:17
0.3394
27.7200
19:12:05
0.3393
35.5500
19:10:04
0.3394
515.9600
19:08:06
0.3388
2,946.5900
19:08:02
0.3390
781.7700
19:08:02
0.3393
31.2100
19:07:44
0.3397
1,206.9000
19:07:23
0.3390
31.4500
19:06:03
0.3385
1,627.6500
19:05:38
0.3387
1,166.2600
19:05:38
0.3390
83.7400
19:05:29
0.3389
609.8600
19:05:29
0.3387
44.5700
19:03:14
0.3376
1,493.5500
19:02:02
0.3371
3,420.6400
19:01:12
0.3377
293.0700
18:59:34
0.3374
373.2500
18:57:50
0.3377
2,736.2100
18:57:03
0.3374
298.5700
18:53:54
0.3359
272.0300
18:53:54
0.3357
44.3000
18:53:54
0.3354
53.6300
18:53:03
0.3354
1,494.1100
18:52:04
0.3357
1,731.0000
18:50:27
0.3354
44.7200
18:50:27
0.3354
2,481.6100
18:50:27
0.3355
44.7200
18:50:27
0.3355
83.1200
18:50:23
0.3355
996.2200
18:50:23
0.3355
127.8400
18:50:19
0.3356
325.0000
18:49:49
0.3359
325.0000
18:49:28
0.3361
325.0000
18:48:20
0.3362
415.0000
18:48:03
0.3365
1,328.5100
18:47:42
0.3357
588.4400
18:47:42
0.3357
106.3400
18:47:38
0.3358
731.7300
18:47:38
0.3356
64.2300
18:47:29
0.3356
291.2300
18:46:51
0.3364
550.0000
18:46:30
0.3371
64.3700
18:46:30
0.3371
24.6400
18:46:26
0.3371
61.1100
18:46:04
0.3371
64.3700
18:46:00
0.3371
499.8800
18:46:00
0.3371
150.1200
18:45:31
0.3377
129.5900
18:45:27
0.3377
1,956.2000
18:45:27
0.3377
129.5900
18:45:18
0.3377
2,269.2900
18:45:18
0.3375
68.8800
18:45:18
0.3372
93.9200
18:44:57
0.3373
74.1400
18:44:44
0.3375
90.1600
18:44:02
0.3374
445.1700
18:43:20
0.3369
650.0000
18:43:03
0.3371
148.7600
18:42:25
0.3366
362.3800
18:42:25
0.3366
142.6200
18:42:16
0.3370
748.3500
18:42:04
0.3371
355.2600
18:41:51
0.3367
650.0000
18:41:25
0.3368
345.0000
18:41:17
0.3367
213.5200
18:41:17
0.3367
91.4800
18:40:01
0.3371
36.4800
18:38:50
0.3368
995.1000
18:38:46
0.3371
1,733.2300
18:38:37
0.3372
659.5300
18:36:44
0.3378
490.0000
18:36:01
0.3375
1,746.8600
18:35:06
0.3385
147.6200
Ir a Opera