ZETA/USDT
0.5192
≈ 0.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5528
118.5700
3K
0.5510
54.4300
3K
0.5490
118.6700
3K
0.5469
79.9400
3K
0.5451
41.3600
2K
0.5433
39.4100
2K
0.5418
74.9600
2K
0.5403
46.0300
2K
0.5382
111.6500
2K
0.5358
111.7800
2K
0.5340
52.7800
2K
0.5324
45.3200
2K
0.5307
101.6000
2K
0.5288
117.4400
2K
0.5272
63.6700
2K
0.5249
103.0000
2K
0.5246
68.8100
2K
0.5244
55.4900
2K
0.5241
83.5300
1K
0.5239
92.4900
1K
0.5236
33.9300
1K
0.5234
37.9200
1K
0.5232
57.8300
1K
0.5229
30.6700
1K
0.5227
57.0300
1K
0.5224
85.9700
1K
0.5221
66.6600
974.8800
0.5218
91.5200
908.2200
0.5215
59.8700
816.7000
0.5213
66.4600
756.8300
0.5211
40.4600
690.3700
0.5208
51.1200
649.9100
0.5206
99.6800
598.7900
0.5204
37.3500
499.1100
0.5202
106.2900
461.7600
0.5200
93.0800
355.4700
0.5197
46.4800
262.3900
0.5195
87.3900
215.9100
0.5193
41.1300
128.5200
0.5191
87.3900
87.3900
0.5192≈ 0.51
+ 0.00%
0.5189
70.9400
70.9400
0.5186
97.8600
168.8000
0.5183
93.4600
262.2600
0.5180
106.8500
369.1100
0.5176
43.3700
412.4800
0.5173
81.0800
493.5600
0.5170
92.3600
585.9200
0.5167
89.5200
675.4400
0.5164
81.5100
756.9500
0.5160
60.6000
817.5500
0.5157
105.8700
923.4200
0.5154
88.5700
1K
0.5150
83.0100
1K
0.5146
111.8400
1K
0.5142
90.0000
1K
0.5138
111.7100
1K
0.5135
63.6600
1K
0.5131
52.8200
2K
0.5128
98.9600
2K
0.5125
38.9600
2K
0.5121
115.4700
2K
0.5118
70.3300
2K
0.5114
58.6100
2K
0.5111
73.1200
2K
0.5107
69.6300
2K
0.5083
114.7100
2K
0.5066
81.0300
2K
0.5046
121.9100
2K
0.5028
136.7200
3K
0.5011
119.2800
3K
0.4992
44.7900
3K
0.4967
92.7000
3K
0.4945
103.6700
3K
0.4929
65.4500
3K
0.4913
117.6000
3K
0.4894
101.6200
3K
0.4875
139.3000
3K
0.4853
92.1800
3K
0.4832
106.5300
3K
0.4813
136.2100
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5528
118.5700
3K
0.5510
54.4300
3K
0.5490
118.6700
3K
0.5469
79.9400
3K
0.5451
41.3600
2K
0.5433
39.4100
2K
0.5418
74.9600
2K
0.5403
46.0300
2K
0.5382
111.6500
2K
0.5358
111.7800
2K
0.5340
52.7800
2K
0.5324
45.3200
2K
0.5307
101.6000
2K
0.5288
117.4400
2K
0.5272
63.6700
2K
0.5249
103.0000
2K
0.5246
68.8100
2K
0.5244
55.4900
2K
0.5241
83.5300
1K
0.5239
92.4900
1K
0.5236
33.9300
1K
0.5234
37.9200
1K
0.5232
57.8300
1K
0.5229
30.6700
1K
0.5227
57.0300
1K
0.5224
85.9700
1K
0.5221
66.6600
974.8800
0.5218
91.5200
908.2200
0.5215
59.8700
816.7000
0.5213
66.4600
756.8300
0.5211
40.4600
690.3700
0.5208
51.1200
649.9100
0.5206
99.6800
598.7900
0.5204
37.3500
499.1100
0.5202
106.2900
461.7600
0.5200
93.0800
355.4700
0.5197
46.4800
262.3900
0.5195
87.3900
215.9100
0.5193
41.1300
128.5200
0.5191
87.3900
87.3900
0.5192≈ 0.51
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5192≈ 0.51
+ 0.00%
0.5189
70.9400
70.9400
0.5186
97.8600
168.8000
0.5183
93.4600
262.2600
0.5180
106.8500
369.1100
0.5176
43.3700
412.4800
0.5173
81.0800
493.5600
0.5170
92.3600
585.9200
0.5167
89.5200
675.4400
0.5164
81.5100
756.9500
0.5160
60.6000
817.5500
0.5157
105.8700
923.4200
0.5154
88.5700
1K
0.5150
83.0100
1K
0.5146
111.8400
1K
0.5142
90.0000
1K
0.5138
111.7100
1K
0.5135
63.6600
1K
0.5131
52.8200
2K
0.5128
98.9600
2K
0.5125
38.9600
2K
0.5121
115.4700
2K
0.5118
70.3300
2K
0.5114
58.6100
2K
0.5111
73.1200
2K
0.5107
69.6300
2K
0.5083
114.7100
2K
0.5066
81.0300
2K
0.5046
121.9100
2K
0.5028
136.7200
3K
0.5011
119.2800
3K
0.4992
44.7900
3K
0.4967
92.7000
3K
0.4945
103.6700
3K
0.4929
65.4500
3K
0.4913
117.6000
3K
0.4894
101.6200
3K
0.4875
139.3000
3K
0.4853
92.1800
3K
0.4832
106.5300
3K
0.4813
136.2100
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
04:17:54
0.5171
29.8700
04:17:41
0.5170
48.8200
Ir a Opera