ZETA/USDT
0.4642
≈ 0.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.4992
114.4300
4K
0.4968
43.6200
3K
0.4953
43.3000
3K
0.4930
137.8700
3K
0.4912
119.3700
3K
0.4892
129.9000
3K
0.4873
78.6900
3K
0.4852
85.0900
3K
0.4831
43.1900
3K
0.4813
96.3000
3K
0.4789
145.0200
3K
0.4770
68.9400
2K
0.4755
95.3600
2K
0.4733
99.7100
2K
0.4715
115.6600
2K
0.4700
67.2100
2K
0.4698
97.9800
2K
0.4695
36.2800
2K
0.4693
33.6700
2K
0.4690
113.4500
2K
0.4688
54.0100
2K
0.4685
115.2300
2K
0.4683
99.2200
2K
0.4680
113.7200
1K
0.4677
50.7000
1K
0.4674
66.3900
1K
0.4672
81.9500
1K
0.4669
108.0600
1K
0.4666
37.7500
1K
0.4663
110.9900
1K
0.4660
99.1500
920.0900
0.4658
40.3700
820.9400
0.4656
95.3500
780.5700
0.4654
85.6100
685.2200
0.4652
120.8100
599.6100
0.4649
98.8500
478.8000
0.4646
77.1200
379.9500
0.4643
128.2200
302.8300
0.4641
45.7500
174.6100
0.4639
128.8600
128.8600
0.4642≈ 0.46
+ 0.00%
0.4637
47.2600
47.2600
0.4634
123.0900
170.3500
0.4631
67.4700
237.8200
0.4627
74.4200
312.2400
0.4623
86.9400
399.1800
0.4619
64.6500
463.8300
0.4616
97.8400
561.6700
0.4613
104.9300
666.6000
0.4610
122.7800
789.3800
0.4607
97.2600
886.6400
0.4603
54.7100
941.3500
0.4599
109.7300
1K
0.4595
68.3000
1K
0.4591
91.2900
1K
0.4588
77.0400
1K
0.4584
114.8000
1K
0.4580
128.0400
2K
0.4576
118.0500
2K
0.4573
120.4000
2K
0.4569
46.9700
2K
0.4566
58.9200
2K
0.4562
52.8000
2K
0.4559
40.4500
2K
0.4555
69.8300
2K
0.4552
67.1300
2K
0.4536
108.4200
2K
0.4517
65.9200
2K
0.4494
150.4500
2K
0.4478
128.7000
3K
0.4458
112.1300
3K
0.4433
58.4300
3K
0.4414
110.1800
3K
0.4392
64.0100
3K
0.4370
58.6500
3K
0.4350
100.1600
3K
0.4329
88.2500
3K
0.4310
120.6000
3K
0.4286
97.8500
3K
0.4270
148.8300
4K
0.4245
78.9400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.4992
114.4300
4K
0.4968
43.6200
3K
0.4953
43.3000
3K
0.4930
137.8700
3K
0.4912
119.3700
3K
0.4892
129.9000
3K
0.4873
78.6900
3K
0.4852
85.0900
3K
0.4831
43.1900
3K
0.4813
96.3000
3K
0.4789
145.0200
3K
0.4770
68.9400
2K
0.4755
95.3600
2K
0.4733
99.7100
2K
0.4715
115.6600
2K
0.4700
67.2100
2K
0.4698
97.9800
2K
0.4695
36.2800
2K
0.4693
33.6700
2K
0.4690
113.4500
2K
0.4688
54.0100
2K
0.4685
115.2300
2K
0.4683
99.2200
2K
0.4680
113.7200
1K
0.4677
50.7000
1K
0.4674
66.3900
1K
0.4672
81.9500
1K
0.4669
108.0600
1K
0.4666
37.7500
1K
0.4663
110.9900
1K
0.4660
99.1500
920.0900
0.4658
40.3700
820.9400
0.4656
95.3500
780.5700
0.4654
85.6100
685.2200
0.4652
120.8100
599.6100
0.4649
98.8500
478.8000
0.4646
77.1200
379.9500
0.4643
128.2200
302.8300
0.4641
45.7500
174.6100
0.4639
128.8600
128.8600
0.4642≈ 0.46
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.4642≈ 0.46
+ 0.00%
0.4637
47.2600
47.2600
0.4634
123.0900
170.3500
0.4631
67.4700
237.8200
0.4627
74.4200
312.2400
0.4623
86.9400
399.1800
0.4619
64.6500
463.8300
0.4616
97.8400
561.6700
0.4613
104.9300
666.6000
0.4610
122.7800
789.3800
0.4607
97.2600
886.6400
0.4603
54.7100
941.3500
0.4599
109.7300
1K
0.4595
68.3000
1K
0.4591
91.2900
1K
0.4588
77.0400
1K
0.4584
114.8000
1K
0.4580
128.0400
2K
0.4576
118.0500
2K
0.4573
120.4000
2K
0.4569
46.9700
2K
0.4566
58.9200
2K
0.4562
52.8000
2K
0.4559
40.4500
2K
0.4555
69.8300
2K
0.4552
67.1300
2K
0.4536
108.4200
2K
0.4517
65.9200
2K
0.4494
150.4500
2K
0.4478
128.7000
3K
0.4458
112.1300
3K
0.4433
58.4300
3K
0.4414
110.1800
3K
0.4392
64.0100
3K
0.4370
58.6500
3K
0.4350
100.1600
3K
0.4329
88.2500
3K
0.4310
120.6000
3K
0.4286
97.8500
3K
0.4270
148.8300
4K
0.4245
78.9400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
08:36:20
0.4642
80.7600
08:36:03
0.4642
74.2000
08:35:25
0.4643
103.1800
08:32:37
0.4650
48.2800
08:32:03
0.4649
73.6200
08:30:10
0.4655
225.0000
08:30:00
0.4658
1,033.0600
08:29:47
0.4659
124.2200
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
06:41:52
0.4664
1,614.0200
06:41:52
0.4667
72.5800
06:41:40
0.4671
1,069.8600
06:41:31
0.4673
1,080.3200
Ir a Opera