ZETA/USDT
0.6929
≈ 0.69
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7289
44.5600
2K
0.7268
92.4400
2K
0.7249
30.8600
2K
0.7227
32.6200
2K
0.7205
82.3900
2K
0.7189
41.6600
2K
0.7165
42.9900
2K
0.7147
79.1100
2K
0.7131
36.6400
2K
0.7108
54.4200
2K
0.7086
58.8000
2K
0.7066
67.9300
2K
0.7047
38.7300
2K
0.7024
86.4300
2K
0.7008
59.4200
2K
0.6991
64.3200
1K
0.6989
32.6000
1K
0.6986
30.4700
1K
0.6984
54.3200
1K
0.6981
46.9400
1K
0.6978
57.1600
1K
0.6976
74.6000
1K
0.6974
81.8100
1K
0.6971
77.9200
1K
0.6969
22.9600
937.6800
0.6967
61.5000
914.7200
0.6965
30.0000
853.2200
0.6963
51.8000
823.2200
0.6960
48.8900
771.4200
0.6957
86.1000
722.5300
0.6955
80.3500
636.4300
0.6952
85.9200
556.0800
0.6949
37.5300
470.1600
0.6947
65.3800
432.6300
0.6945
42.4600
367.2500
0.6943
42.1700
324.7900
0.6941
68.4400
282.6200
0.6938
73.8000
214.1800
0.6936
79.0700
140.3800
0.6934
61.3100
61.3100
0.6929≈ 0.69
+ 0.00%
0.6932
75.9600
75.9600
0.6929
81.8900
157.8500
0.6926
45.3500
203.2000
0.6922
79.4200
282.6200
0.6919
31.1500
313.7700
0.6916
50.9200
364.6900
0.6913
62.8400
427.5300
0.6910
69.5100
497.0400
0.6906
73.6000
570.6400
0.6902
77.7000
648.3400
0.6899
53.9600
702.3000
0.6895
77.3700
779.6700
0.6891
73.1100
852.7800
0.6888
65.6200
918.4000
0.6885
63.2100
981.6100
0.6882
65.0300
1K
0.6879
71.1500
1K
0.6875
28.8600
1K
0.6872
62.5200
1K
0.6869
33.5600
1K
0.6865
73.6500
1K
0.6861
68.1200
1K
0.6858
67.1000
1K
0.6854
49.8700
2K
0.6851
48.8600
2K
0.6833
81.1600
2K
0.6816
94.0600
2K
0.6792
99.0000
2K
0.6772
72.1500
2K
0.6751
94.4300
2K
0.6728
55.5100
2K
0.6704
39.9700
2K
0.6687
74.2300
2K
0.6668
42.8500
2K
0.6643
50.5500
2K
0.6626
98.0400
2K
0.6603
99.8400
2K
0.6580
64.2100
3K
0.6560
86.3400
3K
0.6538
46.8100
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7289
44.5600
2K
0.7268
92.4400
2K
0.7249
30.8600
2K
0.7227
32.6200
2K
0.7205
82.3900
2K
0.7189
41.6600
2K
0.7165
42.9900
2K
0.7147
79.1100
2K
0.7131
36.6400
2K
0.7108
54.4200
2K
0.7086
58.8000
2K
0.7066
67.9300
2K
0.7047
38.7300
2K
0.7024
86.4300
2K
0.7008
59.4200
2K
0.6991
64.3200
1K
0.6989
32.6000
1K
0.6986
30.4700
1K
0.6984
54.3200
1K
0.6981
46.9400
1K
0.6978
57.1600
1K
0.6976
74.6000
1K
0.6974
81.8100
1K
0.6971
77.9200
1K
0.6969
22.9600
937.6800
0.6967
61.5000
914.7200
0.6965
30.0000
853.2200
0.6963
51.8000
823.2200
0.6960
48.8900
771.4200
0.6957
86.1000
722.5300
0.6955
80.3500
636.4300
0.6952
85.9200
556.0800
0.6949
37.5300
470.1600
0.6947
65.3800
432.6300
0.6945
42.4600
367.2500
0.6943
42.1700
324.7900
0.6941
68.4400
282.6200
0.6938
73.8000
214.1800
0.6936
79.0700
140.3800
0.6934
61.3100
61.3100
0.6929≈ 0.69
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.6929≈ 0.69
+ 0.00%
0.6932
75.9600
75.9600
0.6929
81.8900
157.8500
0.6926
45.3500
203.2000
0.6922
79.4200
282.6200
0.6919
31.1500
313.7700
0.6916
50.9200
364.6900
0.6913
62.8400
427.5300
0.6910
69.5100
497.0400
0.6906
73.6000
570.6400
0.6902
77.7000
648.3400
0.6899
53.9600
702.3000
0.6895
77.3700
779.6700
0.6891
73.1100
852.7800
0.6888
65.6200
918.4000
0.6885
63.2100
981.6100
0.6882
65.0300
1K
0.6879
71.1500
1K
0.6875
28.8600
1K
0.6872
62.5200
1K
0.6869
33.5600
1K
0.6865
73.6500
1K
0.6861
68.1200
1K
0.6858
67.1000
1K
0.6854
49.8700
2K
0.6851
48.8600
2K
0.6833
81.1600
2K
0.6816
94.0600
2K
0.6792
99.0000
2K
0.6772
72.1500
2K
0.6751
94.4300
2K
0.6728
55.5100
2K
0.6704
39.9700
2K
0.6687
74.2300
2K
0.6668
42.8500
2K
0.6643
50.5500
2K
0.6626
98.0400
2K
0.6603
99.8400
2K
0.6580
64.2100
3K
0.6560
86.3400
3K
0.6538
46.8100
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
14:28:11
0.6929
179.7400
14:28:03
0.6931
1,315.2700
14:28:03
0.6934
39.0000
14:27:45
0.6929
65.0000
14:27:41
0.6933
356.2000
14:27:33
0.6939
204.9800
14:27:33
0.6942
38.4500
14:27:15
0.6939
1,151.9900
14:27:07
0.6938
100.1200
14:27:03
0.6936
479.7900
14:26:52
0.6935
2,475.9400
14:26:52
0.6938
70.4300
14:26:48
0.6937
37.0000
14:26:31
0.6944
62.0300
14:26:22
0.6948
46.7300
14:26:22
0.6952
36.3100
14:26:17
0.6953
59.9800
14:26:17
0.6951
38.1700
14:25:33
0.6957
117.3600
14:25:20
0.6959
36.9700
14:25:16
0.6958
889.5800
14:25:16
0.6955
34.4200
14:25:16
0.6952
80.1300
14:25:03
0.6952
334.5200
14:24:12
0.6953
266.4100
14:24:12
0.6957
37.4400
14:23:43
0.6940
2,272.7500
14:23:43
0.6938
98.4800
14:23:43
0.6936
99.3000
14:23:21
0.6939
181.7500
14:23:00
0.6950
1,022.5200
14:22:52
0.6943
71.4200
14:22:52
0.6940
40.7200
14:22:52
0.6937
31.4900
14:22:47
0.6937
42.4300
14:22:39
0.6933
112.5600
14:22:22
0.6927
181.2500
14:22:18
0.6926
192.7700
14:22:13
0.6928
36.0600
14:22:04
0.6930
68.1700
14:22:00
0.6932
120.0800
14:21:43
0.6934
217.2800
14:21:38
0.6927
593.2800
14:21:33
0.6924
36.6000
14:21:28
0.6923
48.5200
14:21:20
0.6920
24.8100
14:21:20
0.6918
25.5900
14:21:02
0.6914
139.0500
14:20:50
0.6907
36.1500
14:20:45
0.6906
102.3700
14:20:28
0.6908
488.8700
14:20:20
0.6909
36.1800
14:20:16
0.6910
226.4000
14:20:11
0.6905
6.8700
14:20:11
0.6903
21.9400
14:20:07
0.6896
36.2400
14:20:02
0.6894
138.6100
14:19:28
0.6890
20.0300
14:19:07
0.6887
39.9100
14:18:36
0.6887
1,210.5900
14:18:32
0.6887
24.0300
14:18:32
0.6890
24.8500
14:18:32
0.6893
83.2500
14:18:28
0.6888
79.3400
14:18:24
0.6883
96.9600
14:18:24
0.6881
34.3900
14:18:15
0.6878
349.3700
14:17:41
0.6872
36.3600
14:17:37
0.6873
45.9700
14:17:37
0.6877
71.4200
14:17:32
0.6878
100.3400
14:17:32
0.6875
38.3600
14:17:28
0.6874
36.3400
14:17:24
0.6869
81.0500
14:17:16
0.6871
1,085.3300
14:17:16
0.6875
22.1700
14:17:11
0.6875
1,799.4400
14:17:11
0.6873
58.6000
14:17:07
0.6874
739.3800
14:17:07
0.6878
46.9400
14:17:03
0.6882
38.3200
14:16:50
0.6872
762.7200
14:16:50
0.6870
32.3700
14:16:50
0.6867
67.7700
14:16:50
0.6865
48.7800
14:16:32
0.6856
102.3700
14:16:15
0.6858
89.8400
14:16:06
0.6848
55.6200
14:16:01
0.6847
89.6100
14:15:53
0.6847
29.4800
14:15:53
0.6851
59.9700
14:15:48
0.6854
36.4400
14:15:44
0.6854
37.5300
14:15:36
0.6853
154.9600
14:15:36
0.6857
66.4700
14:15:31
0.6854
63.5500
14:15:31
0.6852
59.2100
14:15:31
0.6850
90.7400
14:15:31
0.6847
79.9100
14:15:27
0.6846
24.4600
Ir a Opera