ZETA/USDT
0.7237
≈ 0.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7582
49.4100
2K
0.7559
43.4800
2K
0.7541
47.6100
2K
0.7517
74.9000
2K
0.7500
76.8600
2K
0.7485
76.6900
2K
0.7470
80.4800
2K
0.7453
78.4100
2K
0.7437
54.5800
2K
0.7414
35.3000
2K
0.7398
64.1500
2K
0.7376
83.0200
2K
0.7356
72.6200
2K
0.7332
45.6100
2K
0.7312
86.8400
1K
0.7291
66.5800
1K
0.7289
71.4100
1K
0.7287
32.1400
1K
0.7285
41.5900
1K
0.7282
50.4400
1K
0.7280
55.9200
1K
0.7278
61.6200
1K
0.7275
39.2400
998.8400
0.7272
38.8400
959.6000
0.7269
43.8200
920.7600
0.7266
73.4200
876.9400
0.7263
76.6100
803.5200
0.7260
35.8900
726.9100
0.7257
74.2700
691.0200
0.7254
51.6400
616.7500
0.7252
51.1400
565.1100
0.7249
73.9200
513.9700
0.7246
38.5200
440.0500
0.7243
58.9800
401.5300
0.7241
36.6800
342.5500
0.7238
34.3700
305.8700
0.7236
53.4900
271.5000
0.7234
78.8100
218.0100
0.7232
59.1400
139.2000
0.7229
80.0600
80.0600
0.7237≈ 0.72
+ 0.00%
0.7227
21.5900
21.5900
0.7223
39.3200
60.9100
0.7220
60.5300
121.4400
0.7217
80.3600
201.8000
0.7214
58.6300
260.4300
0.7210
34.5400
294.9700
0.7207
71.8800
366.8500
0.7203
63.8400
430.6900
0.7199
27.2100
457.9000
0.7195
45.3200
503.2200
0.7192
35.2500
538.4700
0.7188
39.2300
577.7000
0.7184
28.1600
605.8600
0.7180
37.6600
643.5200
0.7176
21.6900
665.2100
0.7172
65.9800
731.1900
0.7168
79.4500
810.6400
0.7164
82.5200
893.1600
0.7160
27.3600
920.5200
0.7157
40.1600
960.6800
0.7154
73.5900
1K
0.7150
40.3500
1K
0.7147
22.0000
1K
0.7144
28.6100
1K
0.7141
56.1100
1K
0.7119
53.0900
1K
0.7098
78.5200
1K
0.7073
90.7400
1K
0.7052
48.5200
1K
0.7029
95.1700
2K
0.7012
78.6900
2K
0.6988
60.0200
2K
0.6971
66.0200
2K
0.6953
68.2000
2K
0.6937
54.2300
2K
0.6921
97.4900
2K
0.6903
66.5700
2K
0.6878
36.5800
2K
0.6859
49.9400
2K
0.6835
63.3200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7582
49.4100
2K
0.7559
43.4800
2K
0.7541
47.6100
2K
0.7517
74.9000
2K
0.7500
76.8600
2K
0.7485
76.6900
2K
0.7470
80.4800
2K
0.7453
78.4100
2K
0.7437
54.5800
2K
0.7414
35.3000
2K
0.7398
64.1500
2K
0.7376
83.0200
2K
0.7356
72.6200
2K
0.7332
45.6100
2K
0.7312
86.8400
1K
0.7291
66.5800
1K
0.7289
71.4100
1K
0.7287
32.1400
1K
0.7285
41.5900
1K
0.7282
50.4400
1K
0.7280
55.9200
1K
0.7278
61.6200
1K
0.7275
39.2400
998.8400
0.7272
38.8400
959.6000
0.7269
43.8200
920.7600
0.7266
73.4200
876.9400
0.7263
76.6100
803.5200
0.7260
35.8900
726.9100
0.7257
74.2700
691.0200
0.7254
51.6400
616.7500
0.7252
51.1400
565.1100
0.7249
73.9200
513.9700
0.7246
38.5200
440.0500
0.7243
58.9800
401.5300
0.7241
36.6800
342.5500
0.7238
34.3700
305.8700
0.7236
53.4900
271.5000
0.7234
78.8100
218.0100
0.7232
59.1400
139.2000
0.7229
80.0600
80.0600
0.7237≈ 0.72
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.7237≈ 0.72
+ 0.00%
0.7227
21.5900
21.5900
0.7223
39.3200
60.9100
0.7220
60.5300
121.4400
0.7217
80.3600
201.8000
0.7214
58.6300
260.4300
0.7210
34.5400
294.9700
0.7207
71.8800
366.8500
0.7203
63.8400
430.6900
0.7199
27.2100
457.9000
0.7195
45.3200
503.2200
0.7192
35.2500
538.4700
0.7188
39.2300
577.7000
0.7184
28.1600
605.8600
0.7180
37.6600
643.5200
0.7176
21.6900
665.2100
0.7172
65.9800
731.1900
0.7168
79.4500
810.6400
0.7164
82.5200
893.1600
0.7160
27.3600
920.5200
0.7157
40.1600
960.6800
0.7154
73.5900
1K
0.7150
40.3500
1K
0.7147
22.0000
1K
0.7144
28.6100
1K
0.7141
56.1100
1K
0.7119
53.0900
1K
0.7098
78.5200
1K
0.7073
90.7400
1K
0.7052
48.5200
1K
0.7029
95.1700
2K
0.7012
78.6900
2K
0.6988
60.0200
2K
0.6971
66.0200
2K
0.6953
68.2000
2K
0.6937
54.2300
2K
0.6921
97.4900
2K
0.6903
66.5700
2K
0.6878
36.5800
2K
0.6859
49.9400
2K
0.6835
63.3200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
06:17:52
0.7237
10.8100
06:17:52
0.7241
58.0900
06:17:27
0.7247
175.9200
06:17:22
0.7243
41.4900
06:17:18
0.7237
206.5500
06:17:06
0.7230
244.4900
06:17:01
0.7229
56.5900
06:16:57
0.7232
940.0300
06:16:57
0.7235
40.7200
06:16:49
0.7233
325.0600
06:16:44
0.7232
42.1400
06:16:40
0.7232
61.6700
06:16:27
0.7234
70.5200
06:16:15
0.7234
863.4700
06:16:15
0.7238
22.7000
06:16:15
0.7240
39.7400
06:16:11
0.7240
41.8100
06:16:11
0.7240
193.0100
06:16:10
0.7241
81.5500
06:16:06
0.7241
161.4700
06:16:06
0.7241
81.5500
06:15:53
0.7241
344.4600
06:15:53
0.7244
67.9700
06:15:49
0.7245
273.1300
06:15:28
0.7242
84.0200
06:15:16
0.7231
52.6000
06:14:59
0.7226
34.5300
06:14:54
0.7215
663.9700
06:14:50
0.7210
34.6200
06:14:46
0.7210
107.0700
06:14:42
0.7212
32.8000
06:14:42
0.7212
218.8400
06:14:42
0.7213
32.8000
06:14:34
0.7213
32.8000
06:14:29
0.7213
54.3200
06:14:21
0.7210
55.1500
06:14:17
0.7209
37.5200
06:13:56
0.7208
20.9200
06:13:56
0.7206
51.2400
06:13:47
0.7205
38.0000
06:13:39
0.7205
544.4400
06:13:35
0.7202
36.1000
06:13:26
0.7202
34.6600
06:13:22
0.7201
175.4700
06:13:18
0.7200
36.1200
06:13:09
0.7199
44.3300
06:12:53
0.7198
34.6700
06:12:48
0.7206
258.0300
06:12:44
0.7205
102.5600
06:12:31
0.7207
43.0600
06:12:10
0.7218
1,615.6500
06:11:49
0.7227
72.9800
06:11:41
0.7229
50.1700
06:11:20
0.7237
80.7500
06:11:15
0.7237
75.7600
06:11:15
0.7240
92.4300
06:11:07
0.7240
37.3800
06:11:03
0.7241
39.9800
06:10:58
0.7242
73.1800
06:10:46
0.7244
35.9100
06:10:37
0.7243
67.0500
06:10:37
0.7240
44.3900
06:10:12
0.7244
4.1200
06:10:03
0.7244
41.6200
06:09:59
0.7244
35.3700
06:09:59
0.7244
45.7400
06:09:51
0.7242
40.4900
06:09:42
0.7239
71.9100
06:09:38
0.7237
38.3900
06:09:12
0.7245
78.2400
06:08:37
0.7247
139.2700
06:08:29
0.7247
2.1900
06:08:25
0.7247
17.9500
06:08:25
0.7248
2.1900
06:08:25
0.7248
39.4400
06:08:20
0.7248
35.6300
06:08:04
0.7249
106.2300
06:08:00
0.7248
587.8200
06:08:00
0.7248
77.2600
06:07:59
0.7249
56.0500
06:07:55
0.7249
224.7700
06:07:55
0.7249
56.0500
06:07:51
0.7250
126.5900
06:07:39
0.7255
35.1200
06:07:26
0.7256
37.3100
06:07:17
0.7252
122.1700
06:07:13
0.7251
34.4300
06:07:09
0.7257
43.0800
06:07:09
0.7261
54.2600
06:07:01
0.7266
20.1600
06:06:52
0.7266
227.6200
06:06:48
0.7267
34.3400
06:06:44
0.7260
87.0500
06:06:35
0.7259
20.0900
06:06:31
0.7258
67.3400
06:06:27
0.7255
69.3300
06:06:22
0.7252
66.1700
06:06:22
0.7250
50.4700
06:06:14
0.7252
26.1000
06:06:10
0.7252
30.0700
Ir a Opera