ZEC/USDT
37.52
≈ 37.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
63.8200
2.9727
205.4996
63.1800
5.0085
202.5269
62.5800
10.3470
197.5184
61.5700
9.6112
187.1714
60.8200
5.8079
177.5602
59.3400
10.2390
171.7523
58.3900
6.2242
161.5133
57.0900
7.9348
155.2891
55.7000
6.0760
147.3543
55.0400
4.6325
141.2783
54.6000
10.2969
136.6459
53.1300
11.9257
126.3489
52.0700
3.7615
114.4233
51.5700
14.1677
110.6618
50.2300
1.3229
96.4941
49.6500
3.0936
95.1713
49.3100
2.3347
92.0776
49.1500
1.7089
89.7429
48.7600
3.1743
88.0341
48.3800
3.0149
84.8598
48.1000
2.1700
81.8449
47.6500
2.1615
79.6749
47.3700
2.0726
77.5133
46.9300
1.8196
75.4408
46.5000
1.4535
73.6212
46.3600
3.3192
72.1677
45.9300
3.4457
68.8485
45.4600
1.3875
65.4029
45.2000
3.1866
64.0154
45.0700
0.5783
60.8288
44.7500
3.2207
60.2505
44.2600
2.4443
57.0298
44.1500
0.3983
54.5856
43.9900
3.3956
54.1873
43.8200
3.6818
50.7917
43.3800
1.9763
47.1099
43.1600
0.7721
45.1336
42.9900
1.2593
44.3616
42.6000
2.2429
43.1022
42.3400
2.4246
40.8594
41.9000
3.4916
38.4348
41.4300
3.5793
34.9432
41.2500
1.1034
31.3639
41.0100
3.6396
30.2605
40.8500
1.0512
26.6209
40.4600
3.0027
25.5697
40.1400
2.1478
22.5670
39.6900
2.7791
20.4192
39.5700
2.9600
17.6401
39.2500
2.8337
14.6801
38.8700
3.3494
11.8464
38.4200
1.4910
8.4971
38.2800
1.6187
7.0061
38.0700
1.2146
5.3874
37.6200
4.1728
4.1728
37.52≈ 37.52
+ 0.00%
37.4200
0.9996
0.9996
36.9600
1.1073
2.1069
36.7400
2.2724
4.3793
36.5900
3.6410
8.0203
36.1300
4.1763
12.1965
35.7400
4.4166
16.6132
35.4100
2.3956
19.0088
35.2800
2.1396
21.1484
34.8200
1.1704
22.3188
34.4900
1.6826
24.0014
34.0900
3.0054
27.0067
33.9200
1.9186
28.9253
33.6700
0.4383
29.3636
33.4800
1.3709
30.7345
33.0000
4.0027
34.7373
32.5500
3.7097
38.4470
32.2800
0.8412
39.2882
31.8800
1.4698
40.7580
31.7000
3.4783
44.2363
31.4700
3.0303
47.2666
31.0200
4.8331
52.0997
30.8400
2.8936
54.9933
30.6700
0.8117
55.8051
30.5500
3.9111
59.7162
30.0500
4.7272
64.4434
29.7200
4.1901
68.6335
29.5800
4.8193
73.4528
29.3100
2.0941
75.5469
28.8300
0.9188
76.4657
28.3900
3.3503
79.8160
28.2400
4.7152
84.5312
27.8000
1.0154
85.5466
27.3500
2.7561
88.3027
27.0600
1.0523
89.3550
26.6000
3.4746
92.8296
26.3100
3.0{3}45
95.8300
25.9200
4.1452
99.9752
25.5200
1.4017
101.3768
25.3500
6.1002
107.4770
25.0000
1.1075
108.5845
24.4100
23.7574
132.3419
24.3000
5.8393
138.1812
24.2400
1.9504
140.1317
24.1600
13.2160
153.3477
24.0000
5.9795
159.3271
23.9400
11.9839
171.3110
23.8200
4.1438
175.4548
23.0600
9.5633
185.0181
22.7900
31.1803
216.1984
22.5500
35.2590
251.4575
22.0300
8.7908
260.2483
21.7700
13.0247
273.2729
21.4800
4.6182
277.8911
21.4500
19.4603
297.3514
21.2900
37.9477
335.2991
20.6600
21.5112
356.8104
20.6200
64.4345
421.2449
20.0400
43.3837
464.6286
20.0000
39.9036
504.5321
19.5500
9.6477
514.1798
19.2800
37.0945
551.2744
18.8800
37.7211
588.9955
18.5800
12.8663
601.8618
17.8100
37.4024
639.2642
17.4800
21.7316
660.9959
17.2300
16.9685
677.9643
16.8600
45.4019
723.3662
16.3900
44.9635
768.3297
16.1700
44.7447
813.0744
15.9000
97.6486
910.7231
15.6300
67.9020
978.6250
15.4600
24.3696
1K
15.2100
33.7444
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.7200
24.6990
1K
12.9600
18.2903
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.9400
35.8412
2K
11.3300
46.8307
2K
10.6800
9.2100
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Precio
Cantidad (ZEC)
Total (ZEC)
63.8200
2.9727
205.4996
63.1800
5.0085
202.5269
62.5800
10.3470
197.5184
61.5700
9.6112
187.1714
60.8200
5.8079
177.5602
59.3400
10.2390
171.7523
58.3900
6.2242
161.5133
57.0900
7.9348
155.2891
55.7000
6.0760
147.3543
55.0400
4.6325
141.2783
54.6000
10.2969
136.6459
53.1300
11.9257
126.3489
52.0700
3.7615
114.4233
51.5700
14.1677
110.6618
50.2300
1.3229
96.4941
49.6500
3.0936
95.1713
49.3100
2.3347
92.0776
49.1500
1.7089
89.7429
48.7600
3.1743
88.0341
48.3800
3.0149
84.8598
48.1000
2.1700
81.8449
47.6500
2.1615
79.6749
47.3700
2.0726
77.5133
46.9300
1.8196
75.4408
46.5000
1.4535
73.6212
46.3600
3.3192
72.1677
45.9300
3.4457
68.8485
45.4600
1.3875
65.4029
45.2000
3.1866
64.0154
45.0700
0.5783
60.8288
44.7500
3.2207
60.2505
44.2600
2.4443
57.0298
44.1500
0.3983
54.5856
43.9900
3.3956
54.1873
43.8200
3.6818
50.7917
43.3800
1.9763
47.1099
43.1600
0.7721
45.1336
42.9900
1.2593
44.3616
42.6000
2.2429
43.1022
42.3400
2.4246
40.8594
41.9000
3.4916
38.4348
41.4300
3.5793
34.9432
41.2500
1.1034
31.3639
41.0100
3.6396
30.2605
40.8500
1.0512
26.6209
40.4600
3.0027
25.5697
40.1400
2.1478
22.5670
39.6900
2.7791
20.4192
39.5700
2.9600
17.6401
39.2500
2.8337
14.6801
38.8700
3.3494
11.8464
38.4200
1.4910
8.4971
38.2800
1.6187
7.0061
38.0700
1.2146
5.3874
37.6200
4.1728
4.1728
37.52≈ 37.52
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
37.52≈ 37.52
+ 0.00%
37.4200
0.9996
0.9996
36.9600
1.1073
2.1069
36.7400
2.2724
4.3793
36.5900
3.6410
8.0203
36.1300
4.1763
12.1965
35.7400
4.4166
16.6132
35.4100
2.3956
19.0088
35.2800
2.1396
21.1484
34.8200
1.1704
22.3188
34.4900
1.6826
24.0014
34.0900
3.0054
27.0067
33.9200
1.9186
28.9253
33.6700
0.4383
29.3636
33.4800
1.3709
30.7345
33.0000
4.0027
34.7373
32.5500
3.7097
38.4470
32.2800
0.8412
39.2882
31.8800
1.4698
40.7580
31.7000
3.4783
44.2363
31.4700
3.0303
47.2666
31.0200
4.8331
52.0997
30.8400
2.8936
54.9933
30.6700
0.8117
55.8051
30.5500
3.9111
59.7162
30.0500
4.7272
64.4434
29.7200
4.1901
68.6335
29.5800
4.8193
73.4528
29.3100
2.0941
75.5469
28.8300
0.9188
76.4657
28.3900
3.3503
79.8160
28.2400
4.7152
84.5312
27.8000
1.0154
85.5466
27.3500
2.7561
88.3027
27.0600
1.0523
89.3550
26.6000
3.4746
92.8296
26.3100
3.0{3}45
95.8300
25.9200
4.1452
99.9752
25.5200
1.4017
101.3768
25.3500
6.1002
107.4770
25.0000
1.1075
108.5845
24.4100
23.7574
132.3419
24.3000
5.8393
138.1812
24.2400
1.9504
140.1317
24.1600
13.2160
153.3477
24.0000
5.9795
159.3271
23.9400
11.9839
171.3110
23.8200
4.1438
175.4548
23.0600
9.5633
185.0181
22.7900
31.1803
216.1984
22.5500
35.2590
251.4575
22.0300
8.7908
260.2483
21.7700
13.0247
273.2729
21.4800
4.6182
277.8911
21.4500
19.4603
297.3514
21.2900
37.9477
335.2991
20.6600
21.5112
356.8104
20.6200
64.4345
421.2449
20.0400
43.3837
464.6286
20.0000
39.9036
504.5321
19.5500
9.6477
514.1798
19.2800
37.0945
551.2744
18.8800
37.7211
588.9955
18.5800
12.8663
601.8618
17.8100
37.4024
639.2642
17.4800
21.7316
660.9959
17.2300
16.9685
677.9643
16.8600
45.4019
723.3662
16.3900
44.9635
768.3297
16.1700
44.7447
813.0744
15.9000
97.6486
910.7231
15.6300
67.9020
978.6250
15.4600
24.3696
1K
15.2100
33.7444
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.7200
24.6990
1K
12.9600
18.2903
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.9400
35.8412
2K
11.3300
46.8307
2K
10.6800
9.2100
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
19:18:16
37.5200
0.6034
19:18:12
37.5100
0.7236
19:18:07
37.5200
0.8297
19:18:03
37.5100
0.6983
19:17:58
37.5200
0.9132
19:17:54
37.5200
0.6689
19:17:50
37.5300
0.5446
19:17:45
37.5300
0.2007
19:17:41
37.5300
0.2037
19:17:37
37.5200
0.8844
19:17:28
37.5400
0.4368
19:17:19
37.5600
0.3340
19:17:15
37.5600
0.5310
19:17:11
37.5600
0.6815
19:17:07
37.5600
0.4217
19:17:02
37.5600
0.8866
19:16:58
37.5600
0.3672
19:16:53
37.5600
0.9399
19:16:49
37.5600
0.4334
19:16:45
37.5600
0.2326
19:16:41
37.5600
0.5871
19:16:36
37.5600
0.9315
19:16:31
37.5600
7.8914
19:16:27
37.6600
0.8684
19:16:23
37.4300
0.7218
19:16:18
37.5600
0.4599
19:16:14
37.6600
0.5565
19:16:10
37.6600
0.9863
19:16:05
37.6600
0.4459
19:16:01
37.6600
0.3984
19:15:56
37.6700
0.7728
19:15:52
37.6800
0.4336
19:15:48
37.6800
0.5681
19:15:44
37.7000
0.3119
19:15:39
37.7100
0.6739
19:15:35
37.7100
0.8015
19:15:31
37.7000
0.8906
19:15:26
37.7100
0.3591
19:15:22
37.7100
0.4660
19:15:18
37.7100
0.2947
19:15:13
37.7100
0.1860
19:15:09
37.7000
0.8976
19:15:05
37.7200
0.8285
19:15:01
37.7200
0.3716
19:14:56
37.7300
0.1922
19:14:52
37.7300
1.1444
19:14:47
37.7300
0.9261
19:14:35
37.7400
0.7826
19:14:31
37.7400
0.8662
19:14:26
37.7400
0.9592
19:14:18
37.7400
0.9680
19:14:14
37.7600
0.5494
19:14:05
37.7700
0.8393
19:14:01
37.7700
0.3047
19:13:47
37.7700
0.7104
19:13:43
37.7700
0.9309
19:13:39
37.7500
0.8662
19:13:34
37.7500
0.7866
19:13:30
37.7400
0.2883
19:13:26
37.7400
0.4265
19:13:21
37.7300
0.8406
19:13:17
37.7500
0.9978
19:13:13
37.7500
1.4989
19:13:08
37.7600
0.2125
19:13:04
37.7600
0.4533
19:13:00
37.7600
0.3480
19:12:55
37.7600
0.9258
19:12:51
37.7600
0.9113
19:12:46
37.7600
0.9593
19:12:42
37.7600
0.3565
19:12:38
37.7600
0.2390
19:12:33
37.7700
0.8473
19:12:25
37.7800
0.9791
19:12:16
37.7800
0.9788
19:12:12
37.7800
0.7692
19:12:08
37.7800
0.5413
19:12:03
37.7800
0.6574
19:11:59
37.7700
0.9781
19:11:50
37.7700
0.3976
19:11:46
37.7700
0.1882
19:11:41
37.7700
0.2266
19:11:37
37.7700
0.1882
19:11:33
37.7700
0.2471
19:11:28
37.7800
0.3752
19:11:24
37.7900
0.7471
19:11:19
37.7800
0.4606
19:11:15
37.5300
0.9343
19:10:42
37.4300
0.2238
19:10:37
37.7000
0.7643
19:10:33
37.8000
0.9003
19:10:28
37.8000
0.2389
19:10:24
37.8000
0.8164
19:10:19
37.8000
0.5425
19:10:14
37.5300
0.3550
19:10:05
37.4300
0.6521
19:10:00
37.7000
0.5598
19:09:56
37.8000
0.3952
19:09:52
37.8000
0.6626
19:09:47
37.8100
0.3495
19:09:43
37.8100
0.6529
Ir a Opera