ZEC/USDT
47.93
≈ 47.93
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
72.7300
3.7072
163.4280
71.5600
5.1897
159.7208
70.8200
9.6294
154.5311
70.1500
9.5707
144.9017
69.6700
4.2985
135.3310
68.5200
0.7587
131.0325
67.3000
6.2340
130.2737
66.2000
6.8908
124.0397
65.6300
7.5982
117.1489
64.3100
1.9874
109.5508
63.4300
2.2201
107.5634
62.5700
11.0032
105.3433
61.4700
10.7546
94.340{3}
60.0500
10.0095
83.5854
59.0900
10.0444
73.5759
58.6100
2.7329
63.5315
58.4600
1.6519
60.7986
58.0700
2.3790
59.1467
57.8000
0.9885
56.7677
57.4100
1.8969
55.7791
57.0600
1.4677
53.8822
56.8200
0.8848
52.4146
56.5400
0.7451
51.5298
56.3800
2.4648
50.7847
55.9500
1.1139
48.3199
55.7600
1.7921
47.2060
55.5200
1.3095
45.4138
55.2600
0.7083
44.1043
55.1500
2.4744
43.3960
54.8900
2.8319
40.9216
54.6200
0.5409
38.0897
54.1300
0.8450
37.5488
53.8500
0.3857
36.7038
53.5700
0.3242
36.3182
53.3800
2.6858
35.9940
53.1900
0.4082
33.3081
52.7000
1.9830
32.8999
52.4900
2.3972
30.9170
52.0700
1.4611
28.5198
51.6200
0.5524
27.0587
51.4200
0.8735
26.5063
51.3200
0.4919
25.6328
51.0000
1.2557
25.1409
50.8000
1.7032
23.8852
50.5300
1.6947
22.1820
50.3300
3.0281
20.4873
49.9500
1.30{4}3
17.4592
49.8100
0.6705
16.1592
49.6800
2.0998
15.4887
49.3000
2.7141
13.3889
49.1900
2.8499
10.6748
48.8600
3.3114
7.8249
48.6100
0.7357
4.5135
48.1900
3.2377
3.7778
48.0300
0.5401
0.5401
47.93≈ 47.93
+ 0.00%
47.8300
3.2572
3.2572
47.6600
2.6820
5.9392
47.2300
1.6866
7.6258
46.9700
3.4229
11.0487
46.6300
3.2801
14.3288
46.5100
2.2278
16.5566
46.1200
1.0760
17.6326
45.9800
0.3295
17.9621
45.8300
0.4312
18.3933
45.4400
1.9423
20.3356
45.2300
2.7658
23.1014
44.9500
0.7458
23.8472
44.7400
3.2711
27.1183
44.4100
2.8897
30.0081
44.3000
1.5260
31.5340
44.0900
2.5381
34.0721
43.6300
1.9204
35.9925
43.2000
1.6027
37.5952
42.9800
2.3054
39.9006
42.4800
1.3540
41.2546
42.2800
0.6163
41.8709
42.0800
3.6442
45.5151
41.7900
3.2761
48.7912
41.5000
0.4146
49.2057
41.0000
0.8093
50.0150
40.7200
2.3158
52.3308
40.4500
3.6781
56.0090
40.3300
1.8199
57.8289
40.0600
3.7474
61.5763
39.8100
3.1875
64.7638
39.6100
1.1437
65.9075
39.1700
2.1091
68.0166
39.0000
1.2765
69.2931
38.7100
0.9101
70.2032
38.4600
3.9806
74.1839
38.1000
3.1358
77.3196
37.7000
3.3153
80.6349
37.4200
2.2084
82.8433
37.0200
0.3659
83.2092
36.8600
1.1269
84.3361
36.3700
14.6434
98.9795
35.4000
13.4041
112.3835
33.9700
9.5394
121.9230
33.0800
4.7880
126.7110
32.8600
12.6630
139.3740
32.6800
3.9918
143.3658
32.2900
6.6541
150.0200
32.0100
4.2994
154.3193
31.9900
18.7682
173.0876
31.6400
2.8288
175.9163
31.3900
1.2349
177.1512
31.2500
6.0796
183.2308
31.1000
7.5294
190.7603
31.0600
4.3141
195.0743
30.9300
8.9970
204.0713
30.8100
2.9358
207.0071
30.5000
9.4881
216.4952
30.0400
4.7694
221.2646
29.7700
21.6125
242.8771
29.5800
7.9693
250.8464
29.1900
5.5435
256.3899
29.1400
4.6666
261.0565
28.8200
1.3699
262.4264
28.6500
1.5236
263.95001
28.3000
2.2753
266.2253
28.0800
21.0501
287.2755
28.0100
8.7465
296.0219
27.6200
6.0212
302.0432
27.1300
9.1094
311.1526
26.8500
24.7287
335.8813
26.8400
4.4797
340.3610
26.6500
5.1236
345.4846
26.2600
11.3641
356.8487
25.9200
6.2632
363.1119
25.6900
14.7033
377.8152
25.6200
2.0439
379.8591
25.2000
21.5460
401.4051
25.0100
2.5960
404.0010
24.7200
3.6402
407.6413
24.6100
0.9544
408.5956
24.5200
7.0386
415.6342
24.3000
5.8393
421.4735
24.2400
1.9504
423.4240
24.1600
13.2160
436.6399
24.0000
5.9795
442.6194
23.9400
11.9839
454.6033
23.8200
4.1438
458.7471
23.7700
30.8851
489.6321
22.7900
31.1803
520.8125
22.5900
23.7522
544.5646
22.0300
8.7908
553.3555
21.7700
13.0247
566.3801
21.4500
19.4603
585.8404
21.2900
37.9477
623.7881
20.6600
21.5112
645.2993
20.6200
64.4345
709.7339
20.0400
43.3837
753.1176
19.2800
37.0945
790.2121
18.5800
12.8663
803.0784
17.8100
37.4024
840.4809
Precio
Cantidad (ZEC)
Total (ZEC)
72.7300
3.7072
163.4280
71.5600
5.1897
159.7208
70.8200
9.6294
154.5311
70.1500
9.5707
144.9017
69.6700
4.2985
135.3310
68.5200
0.7587
131.0325
67.3000
6.2340
130.2737
66.2000
6.8908
124.0397
65.6300
7.5982
117.1489
64.3100
1.9874
109.5508
63.4300
2.2201
107.5634
62.5700
11.0032
105.3433
61.4700
10.7546
94.340{3}
60.0500
10.0095
83.5854
59.0900
10.0444
73.5759
58.6100
2.7329
63.5315
58.4600
1.6519
60.7986
58.0700
2.3790
59.1467
57.8000
0.9885
56.7677
57.4100
1.8969
55.7791
57.0600
1.4677
53.8822
56.8200
0.8848
52.4146
56.5400
0.7451
51.5298
56.3800
2.4648
50.7847
55.9500
1.1139
48.3199
55.7600
1.7921
47.2060
55.5200
1.3095
45.4138
55.2600
0.7083
44.1043
55.1500
2.4744
43.3960
54.8900
2.8319
40.9216
54.6200
0.5409
38.0897
54.1300
0.8450
37.5488
53.8500
0.3857
36.7038
53.5700
0.3242
36.3182
53.3800
2.6858
35.9940
53.1900
0.4082
33.3081
52.7000
1.9830
32.8999
52.4900
2.3972
30.9170
52.0700
1.4611
28.5198
51.6200
0.5524
27.0587
51.4200
0.8735
26.5063
51.3200
0.4919
25.6328
51.0000
1.2557
25.1409
50.8000
1.7032
23.8852
50.5300
1.6947
22.1820
50.3300
3.0281
20.4873
49.9500
1.30{4}3
17.4592
49.8100
0.6705
16.1592
49.6800
2.0998
15.4887
49.3000
2.7141
13.3889
49.1900
2.8499
10.6748
48.8600
3.3114
7.8249
48.6100
0.7357
4.5135
48.1900
3.2377
3.7778
48.0300
0.5401
0.5401
47.93≈ 47.93
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
47.93≈ 47.93
+ 0.00%
47.8300
3.2572
3.2572
47.6600
2.6820
5.9392
47.2300
1.6866
7.6258
46.9700
3.4229
11.0487
46.6300
3.2801
14.3288
46.5100
2.2278
16.5566
46.1200
1.0760
17.6326
45.9800
0.3295
17.9621
45.8300
0.4312
18.3933
45.4400
1.9423
20.3356
45.2300
2.7658
23.1014
44.9500
0.7458
23.8472
44.7400
3.2711
27.1183
44.4100
2.8897
30.0081
44.3000
1.5260
31.5340
44.0900
2.5381
34.0721
43.6300
1.9204
35.9925
43.2000
1.6027
37.5952
42.9800
2.3054
39.9006
42.4800
1.3540
41.2546
42.2800
0.6163
41.8709
42.0800
3.6442
45.5151
41.7900
3.2761
48.7912
41.5000
0.4146
49.2057
41.0000
0.8093
50.0150
40.7200
2.3158
52.3308
40.4500
3.6781
56.0090
40.3300
1.8199
57.8289
40.0600
3.7474
61.5763
39.8100
3.1875
64.7638
39.6100
1.1437
65.9075
39.1700
2.1091
68.0166
39.0000
1.2765
69.2931
38.7100
0.9101
70.2032
38.4600
3.9806
74.1839
38.1000
3.1358
77.3196
37.7000
3.3153
80.6349
37.4200
2.2084
82.8433
37.0200
0.3659
83.2092
36.8600
1.1269
84.3361
36.3700
14.6434
98.9795
35.4000
13.4041
112.3835
33.9700
9.5394
121.9230
33.0800
4.7880
126.7110
32.8600
12.6630
139.3740
32.6800
3.9918
143.3658
32.2900
6.6541
150.0200
32.0100
4.2994
154.3193
31.9900
18.7682
173.0876
31.6400
2.8288
175.9163
31.3900
1.2349
177.1512
31.2500
6.0796
183.2308
31.1000
7.5294
190.7603
31.0600
4.3141
195.0743
30.9300
8.9970
204.0713
30.8100
2.9358
207.0071
30.5000
9.4881
216.4952
30.0400
4.7694
221.2646
29.7700
21.6125
242.8771
29.5800
7.9693
250.8464
29.1900
5.5435
256.3899
29.1400
4.6666
261.0565
28.8200
1.3699
262.4264
28.6500
1.5236
263.95001
28.3000
2.2753
266.2253
28.0800
21.0501
287.2755
28.0100
8.7465
296.0219
27.6200
6.0212
302.0432
27.1300
9.1094
311.1526
26.8500
24.7287
335.8813
26.8400
4.4797
340.3610
26.6500
5.1236
345.4846
26.2600
11.3641
356.8487
25.9200
6.2632
363.1119
25.6900
14.7033
377.8152
25.6200
2.0439
379.8591
25.2000
21.5460
401.4051
25.0100
2.5960
404.0010
24.7200
3.6402
407.6413
24.6100
0.9544
408.5956
24.5200
7.0386
415.6342
24.3000
5.8393
421.4735
24.2400
1.9504
423.4240
24.1600
13.2160
436.6399
24.0000
5.9795
442.6194
23.9400
11.9839
454.6033
23.8200
4.1438
458.7471
23.7700
30.8851
489.6321
22.7900
31.1803
520.8125
22.5900
23.7522
544.5646
22.0300
8.7908
553.3555
21.7700
13.0247
566.3801
21.4500
19.4603
585.8404
21.2900
37.9477
623.7881
20.6600
21.5112
645.2993
20.6200
64.4345
709.7339
20.0400
43.3837
753.1176
19.2800
37.0945
790.2121
18.5800
12.8663
803.0784
17.8100
37.4024
840.4809
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
08:55:09
47.9300
0.7432
08:55:05
47.9200
0.2793
08:55:01
47.9300
0.3821
08:54:56
47.9400
0.5991
08:54:48
47.9700
0.4215
08:54:44
47.9500
0.2019
08:54:39
47.9500
0.6611
08:54:35
47.9300
0.7246
08:54:30
47.9400
0.7565
08:54:26
47.9300
0.9347
08:54:22
47.9200
0.8841
08:54:13
47.9300
0.7577
08:54:09
47.9400
0.6797
08:54:05
47.9400
0.2629
08:54:00
47.9400
0.5358
08:53:56
47.9400
0.3572
08:53:52
47.9500
0.7971
08:53:48
47.9500
0.7008
08:53:43
47.9700
0.3744
08:53:39
47.9700
0.7013
08:53:35
47.9800
0.4751
08:53:30
47.9700
0.7006
08:53:26
47.9400
0.6121
08:53:21
47.9400
0.9903
08:53:17
47.9600
0.2886
08:53:13
47.9800
0.6566
08:53:04
47.9700
0.8179
08:53:00
48.0200
0.4024
08:52:52
48.0200
0.2504
08:52:47
48.0300
0.4264
08:52:43
48.0300
0.2806
08:52:39
48.0200
0.7788
08:52:34
48.0400
0.7227
08:52:30
48.0700
0.3093
08:52:26
48.0600
0.5155
08:52:21
48.0500
0.2285
08:52:17
48.0600
0.7214
08:52:13
48.0600
0.9562
08:52:04
48.0100
0.3175
08:52:00
48.0200
0.7511
08:51:55
48.0200
0.7870
08:51:51
48.0200
0.6459
08:51:43
48.0100
0.5235
08:51:38
48.0200
0.4262
08:51:34
48.0400
0.9450
08:51:30
48.0500
0.6252
08:51:25
48.0600
0.2214
08:51:17
48.0300
0.6063
08:51:12
48.0100
0.9594
08:51:08
48.0100
0.9735
08:51:04
48.0200
0.4913
08:51:00
48.0500
0.1915
08:50:55
48.0500
0.5247
08:50:51
48.0400
0.7883
08:50:47
48.0000
0.4956
08:50:42
48.0000
0.6334
08:50:38
48.0000
0.9492
08:50:34
48.0000
0.2042
08:50:30
48.0000
0.7224
08:50:25
47.9900
0.7543
08:50:21
47.9600
0.7058
08:50:16
47.9700
0.6123
08:50:07
47.9800
0.5836
08:50:03
48.0000
0.4650
08:49:59
48.0100
0.5825
08:49:55
48.0100
0.9200
08:49:50
48.0000
0.8710
08:49:46
48.0100
0.3424
08:49:42
48.0000
0.6573
08:49:38
48.0100
0.8835
08:49:33
48.0100
0.4995
08:49:29
48.0300
0.4242
08:49:25
48.0300
0.3224
08:49:21
48.0500
0.8852
08:49:16
48.0700
0.3972
08:49:12
48.0900
0.7594
08:49:07
48.1000
0.8946
08:49:03
48.0700
0.4520
08:48:59
48.0700
0.7063
08:48:55
48.0700
0.8119
08:48:50
48.0700
0.6140
08:48:46
48.0700
0.4537
08:48:42
48.0700
0.4689
08:48:37
48.0700
0.4777
08:48:33
48.0800
0.3593
08:48:29
48.0800
0.4920
08:48:25
48.0800
0.5313
08:48:20
48.0800
0.1864
08:48:16
48.0900
0.4489
08:48:12
48.0900
0.7412
08:48:07
48.1200
0.3473
08:48:03
48.1200
0.6236
08:47:59
48.1300
0.2500
08:47:54
48.1300
0.5431
08:47:50
48.1600
0.8343
08:47:46
48.1500
0.2002
08:47:41
48.1400
0.3385
08:47:37
48.1500
0.6599
08:47:33
48.1300
0.3063
08:47:29
48.1000
0.4390
Ir a Opera