ZEC/USDT
69.41
≈ 69.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
95.0300
7.6226
111.1039
93.7600
2.1788
103.4812
92.5500
3.5417
101.3024
91.7200
5.6101
97.7607
90.8300
6.4891
92.1506
90.2700
6.6125
85.6616
89.9300
4.9166
79.0491
88.9000
1.2803
74.1325
87.9800
3.4868
72.8521
87.1200
2.5720
69.3653
85.7600
4.8639
66.7933
85.0600
4.2115
61.9294
84.6500
0.9090
57.7179
84.0300
7.7300
56.8089
83.2700
2.5452
49.0789
81.8100
0.9918
46.5337
81.4400
0.2782
45.5419
81.2100
0.6497
45.2637
80.7500
0.8609
44.6140
80.3600
1.8303
43.7531
80.1000
1.3652
41.9228
79.8800
2.0330
40.5576
79.5100
0.3833
38.5246
79.1600
0.3308
38.1413
78.7900
1.7879
37.8105
78.5300
1.6454
36.0226
78.1900
1.9291
34.3772
78.0600
0.5495
32.4481
77.7800
0.8812
31.8986
77.3000
1.6892
31.0174
77.0500
0.5539
29.3282
76.9400
1.0239
28.7743
76.4500
1.0473
27.7504
76.0400
0.7582
26.7031
75.6600
2.1093
25.9450
75.2200
1.1061
23.8357
74.7500
1.9291
22.7296
74.4000
0.5727
20.8005
74.1800
2.1847
20.2278
73.7000
0.8741
18.0431
73.3900
0.2792
17.1690
73.2800
1.2547
16.8898
73.0800
0.2724
15.6351
72.6700
1.9021
15.3627
72.4600
2.1091
13.4606
72.2700
0.2724
11.3515
71.9100
1.1358
11.0791
71.7800
2.1696
9.9433
71.5400
1.6656
7.7737
71.2900
1.6276
6.1081
70.8200
1.2407
4.4805
70.7000
1.2891
3.2398
70.2100
0.8203
1.9507
69.8300
0.8486
1.1303
69.5100
0.2818
0.2818
69.41≈ 69.41
+ 0.00%
69.3100
1.8278
1.8278
68.9800
1.3956
3.2234
68.5900
1.3413
4.5646
68.0900
2.3727
6.9374
67.9600
1.1805
8.1179
67.4800
0.6256
8.7435
67.2200
1.1276
9.8711
66.9700
0.6996
10.5708
66.8300
1.7120
12.2828
66.4600
2.2557
14.5385
66.2600
1.1076
15.6461
66.0400
1.2115
16.8576
65.6200
1.2336
18.0913
65.4100
1.0381
19.1294
65.2900
1.6610
20.7904
64.9700
0.9332
21.7236
64.4800
0.7942
22.5178
64.2500
1.5196
24.0374
63.8900
2.2879
26.3253
63.4100
2.4482
28.7735
62.9600
1.1479
29.9213
62.5700
2.2801
32.2014
62.1500
1.4450
33.6465
61.6500
2.5333
36.1797
61.5300
0.9078
37.0875
61.2700
2.3254
39.4129
60.7800
1.1469
40.5599
60.4900
0.5774
41.1373
60.3500
1.9154
43.0526
60.0000
2.2569
45.3096
59.7300
1.3225
46.6320
59.3500
0.2372
46.8692
58.9900
0.7750
47.6442
58.6100
2.2846
49.9288
58.3800
2.5052
52.4341
58.1100
1.8168
54.2509
57.7100
0.4402
54.6910
57.2400
0.7933
55.4843
57.0000
2.0976
57.5818
56.6200
0.6624
58.2443
55.1500
14.3837
72.6280
54.3800
10.4397
83.0677
53.7500
2.1935
85.2611
53.3300
4.6336
89.8947
52.6200
13.0364
102.9311
51.2500
4.1223
107.0534
50.3800
14.6604
121.7138
49.4500
8.3381
130.0519
48.4100
15.9150
145.9669
48.0600
2.6353
148.6022
47.4900
4.2227
152.8249
46.5900
7.6070
160.4319
45.7500
15.9255
176.3574
44.5300
7.3897
183.7471
43.2500
9.5788
193.3258
33.0800
4.7880
198.1138
32.6800
3.9918
202.1056
32.2900
6.6541
208.7598
32.0100
4.2994
213.0591
31.6400
2.8288
215.8879
31.3900
1.2349
217.1228
31.2500
6.0796
223.2024
31.0600
4.3141
227.5165
30.9300
8.9970
236.5135
30.8100
2.9358
239.4493
30.5000
9.4881
248.9373
30.0400
4.7694
253.7067
29.5800
7.9693
261.6760
29.1400
4.6666
266.3426
28.8200
1.3699
267.7125
28.6500
1.5236
269.2361
28.3000
2.2753
271.5115
28.0100
8.7465
280.2579
27.6200
6.0212
286.2792
27.1300
9.1094
295.3886
26.8400
4.4797
299.8683
26.6500
5.1236
304.9918
26.2600
11.3641
316.3559
25.9200
6.2632
322.6191
25.6200
2.0439
324.6630
25.0100
2.5960
327.2590
24.7200
3.6402
330.8992
24.6100
0.9544
331.8536
24.3000
5.8393
337.6929
24.2400
1.9504
339.6434
24.1600
13.2160
352.8593
24.0000
5.9795
358.8388
23.9400
11.9839
370.8227
23.8200
4.1438
374.9665
22.7900
31.1803
406.1468
22.0300
8.7908
414.9376
21.7700
13.0247
427.9623
21.4500
19.4603
447.4226
21.2900
37.9477
485.3703
20.6600
21.5112
506.8815
20.6200
64.4345
571.3160
20.0400
43.3837
614.6997
19.2800
37.0945
651.7942
18.5800
12.8663
664.6606
17.8100
37.4024
702.0630
Precio
Cantidad (ZEC)
Total (ZEC)
95.0300
7.6226
111.1039
93.7600
2.1788
103.4812
92.5500
3.5417
101.3024
91.7200
5.6101
97.7607
90.8300
6.4891
92.1506
90.2700
6.6125
85.6616
89.9300
4.9166
79.0491
88.9000
1.2803
74.1325
87.9800
3.4868
72.8521
87.1200
2.5720
69.3653
85.7600
4.8639
66.7933
85.0600
4.2115
61.9294
84.6500
0.9090
57.7179
84.0300
7.7300
56.8089
83.2700
2.5452
49.0789
81.8100
0.9918
46.5337
81.4400
0.2782
45.5419
81.2100
0.6497
45.2637
80.7500
0.8609
44.6140
80.3600
1.8303
43.7531
80.1000
1.3652
41.9228
79.8800
2.0330
40.5576
79.5100
0.3833
38.5246
79.1600
0.3308
38.1413
78.7900
1.7879
37.8105
78.5300
1.6454
36.0226
78.1900
1.9291
34.3772
78.0600
0.5495
32.4481
77.7800
0.8812
31.8986
77.3000
1.6892
31.0174
77.0500
0.5539
29.3282
76.9400
1.0239
28.7743
76.4500
1.0473
27.7504
76.0400
0.7582
26.7031
75.6600
2.1093
25.9450
75.2200
1.1061
23.8357
74.7500
1.9291
22.7296
74.4000
0.5727
20.8005
74.1800
2.1847
20.2278
73.7000
0.8741
18.0431
73.3900
0.2792
17.1690
73.2800
1.2547
16.8898
73.0800
0.2724
15.6351
72.6700
1.9021
15.3627
72.4600
2.1091
13.4606
72.2700
0.2724
11.3515
71.9100
1.1358
11.0791
71.7800
2.1696
9.9433
71.5400
1.6656
7.7737
71.2900
1.6276
6.1081
70.8200
1.2407
4.4805
70.7000
1.2891
3.2398
70.2100
0.8203
1.9507
69.8300
0.8486
1.1303
69.5100
0.2818
0.2818
69.41≈ 69.41
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
69.41≈ 69.41
+ 0.00%
69.3100
1.8278
1.8278
68.9800
1.3956
3.2234
68.5900
1.3413
4.5646
68.0900
2.3727
6.9374
67.9600
1.1805
8.1179
67.4800
0.6256
8.7435
67.2200
1.1276
9.8711
66.9700
0.6996
10.5708
66.8300
1.7120
12.2828
66.4600
2.2557
14.5385
66.2600
1.1076
15.6461
66.0400
1.2115
16.8576
65.6200
1.2336
18.0913
65.4100
1.0381
19.1294
65.2900
1.6610
20.7904
64.9700
0.9332
21.7236
64.4800
0.7942
22.5178
64.2500
1.5196
24.0374
63.8900
2.2879
26.3253
63.4100
2.4482
28.7735
62.9600
1.1479
29.9213
62.5700
2.2801
32.2014
62.1500
1.4450
33.6465
61.6500
2.5333
36.1797
61.5300
0.9078
37.0875
61.2700
2.3254
39.4129
60.7800
1.1469
40.5599
60.4900
0.5774
41.1373
60.3500
1.9154
43.0526
60.0000
2.2569
45.3096
59.7300
1.3225
46.6320
59.3500
0.2372
46.8692
58.9900
0.7750
47.6442
58.6100
2.2846
49.9288
58.3800
2.5052
52.4341
58.1100
1.8168
54.2509
57.7100
0.4402
54.6910
57.2400
0.7933
55.4843
57.0000
2.0976
57.5818
56.6200
0.6624
58.2443
55.1500
14.3837
72.6280
54.3800
10.4397
83.0677
53.7500
2.1935
85.2611
53.3300
4.6336
89.8947
52.6200
13.0364
102.9311
51.2500
4.1223
107.0534
50.3800
14.6604
121.7138
49.4500
8.3381
130.0519
48.4100
15.9150
145.9669
48.0600
2.6353
148.6022
47.4900
4.2227
152.8249
46.5900
7.6070
160.4319
45.7500
15.9255
176.3574
44.5300
7.3897
183.7471
43.2500
9.5788
193.3258
33.0800
4.7880
198.1138
32.6800
3.9918
202.1056
32.2900
6.6541
208.7598
32.0100
4.2994
213.0591
31.6400
2.8288
215.8879
31.3900
1.2349
217.1228
31.2500
6.0796
223.2024
31.0600
4.3141
227.5165
30.9300
8.9970
236.5135
30.8100
2.9358
239.4493
30.5000
9.4881
248.9373
30.0400
4.7694
253.7067
29.5800
7.9693
261.6760
29.1400
4.6666
266.3426
28.8200
1.3699
267.7125
28.6500
1.5236
269.2361
28.3000
2.2753
271.5115
28.0100
8.7465
280.2579
27.6200
6.0212
286.2792
27.1300
9.1094
295.3886
26.8400
4.4797
299.8683
26.6500
5.1236
304.9918
26.2600
11.3641
316.3559
25.9200
6.2632
322.6191
25.6200
2.0439
324.6630
25.0100
2.5960
327.2590
24.7200
3.6402
330.8992
24.6100
0.9544
331.8536
24.3000
5.8393
337.6929
24.2400
1.9504
339.6434
24.1600
13.2160
352.8593
24.0000
5.9795
358.8388
23.9400
11.9839
370.8227
23.8200
4.1438
374.9665
22.7900
31.1803
406.1468
22.0300
8.7908
414.9376
21.7700
13.0247
427.9623
21.4500
19.4603
447.4226
21.2900
37.9477
485.3703
20.6600
21.5112
506.8815
20.6200
64.4345
571.3160
20.0400
43.3837
614.6997
19.2800
37.0945
651.7942
18.5800
12.8663
664.6606
17.8100
37.4024
702.0630
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
02:15:51
69.4100
1.0628
02:15:43
69.4200
0.8883
02:15:38
69.4100
0.3370
02:15:34
69.3700
2.3197
02:15:30
69.3400
0.5976
02:15:26
69.3200
0.9017
02:15:21
69.2700
0.9753
02:15:17
69.3000
0.9632
02:15:13
69.2500
0.6548
02:15:09
69.2900
0.7915
02:15:04
69.3900
0.7349
02:15:00
69.3500
0.8930
02:14:55
69.3200
0.6709
02:14:51
69.3100
0.4670
02:14:47
69.3000
0.2310
02:14:43
69.2600
0.6264
02:14:38
69.2600
0.6565
02:14:34
69.2200
0.8595
02:14:30
69.2200
0.7296
02:14:26
69.1900
0.2533
02:14:22
69.1800
0.6438
02:14:17
69.1600
0.2939
02:14:13
69.1500
0.7511
02:14:09
69.1400
0.5006
02:14:04
69.1800
0.4510
02:14:00
69.1800
0.8715
02:13:55
69.1800
0.8136
02:13:51
69.1700
0.1903
02:13:47
69.1600
0.2522
02:13:43
69.1400
0.8451
02:13:38
69.1100
0.6338
02:13:34
69.0900
0.6328
02:13:30
69.0200
0.8828
02:13:25
69.0200
0.9579
02:13:21
69.0000
0.4323
02:13:17
69.0200
0.6134
02:13:12
69.0800
2.4947
02:13:08
69.1200
0.9568
02:13:04
69.0500
0.3183
02:12:59
69.1000
0.4125
02:12:54
69.1300
0.4587
02:12:50
69.1700
0.9625
02:12:46
69.1700
0.6875
02:12:41
69.1200
0.4132
02:12:37
69.1100
1.7272
02:12:33
69.1000
0.3163
02:12:29
69.1000
0.5961
02:12:24
69.1000
0.9277
02:12:20
69.1000
0.6250
02:12:16
69.1000
2.9026
02:12:11
69.1200
0.3561
02:12:07
69.1000
0.8512
02:11:59
69.0900
1.3751
02:11:54
69.0600
0.9048
02:11:50
69.0800
0.3073
02:11:46
69.0800
0.5973
02:11:41
69.0700
0.5880
02:11:37
69.0700
0.5075
02:11:33
69.0700
3.0720
02:11:28
69.1300
6.8526
02:11:24
69.0800
0.4861
02:11:20
69.0800
0.4150
02:11:16
69.0900
1.4025
02:11:11
69.0900
0.6575
02:11:07
69.0900
1.1038
02:11:03
69.0800
0.6300
02:10:54
69.0800
0.7815
02:10:50
69.0800
0.1978
02:10:45
69.0600
2.1378
02:10:41
69.0800
0.9806
02:10:37
69.0800
0.9761
02:10:32
69.0400
0.6831
02:10:28
69.0500
0.8088
02:10:24
69.0500
0.2540
02:10:19
69.0700
2.8812
02:10:15
69.0600
0.7997
02:10:11
69.0500
0.6438
02:10:07
69.0400
0.8030
02:10:02
69.0200
0.4663
02:09:58
69.0300
0.5813
02:09:54
69.0300
0.4304
02:09:49
69.0300
0.6154
02:09:45
69.0100
0.5951
02:09:40
69.0100
1.9878
02:09:36
69.0400
0.5203
02:09:32
69.0900
0.9739
02:09:28
69.0900
1.7703
02:09:19
69.0800
0.1807
02:09:15
69.0700
0.4237
02:09:06
69.0600
0.8270
02:09:02
69.0200
0.6637
02:08:53
69.0000
0.9759
02:08:49
69.0000
0.3767
02:08:45
69.0300
0.5854
02:08:40
69.0200
0.1984
02:08:36
69.0200
0.6437
02:08:32
69.0200
0.4973
02:08:28
69.0200
0.3335
02:08:23
69.0200
0.8184
02:08:19
69.0200
0.6103
Ir a Opera