ZEC/USDT
44.06
≈ 44.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
69.1800
9.9452
376.0022
68.5400
10.9691
366.0569
67.2200
9.7685
355.0879
66.2300
11.8258
345.3194
65.5600
6.5384
333.4936
64.1100
3.0940
326.9552
63.3800
11.8543
323.8613
62.3200
9.9547
312.0070
61.8900
12.2114
302.0523
61.1000
3.1670
289.8408
60.5000
12.2502
286.6739
60.0900
13.5138
274.4237
60.0500
12.8477
260.9099
59.5500
13.8429
248.0622
59.5100
12.4146
234.2193
58.4900
2.3189
221.8047
58.0200
11.6673
219.4858
57.9800
13.8563
207.8186
57.6100
11.2965
193.9622
56.7000
5.3363
182.6658
56.4900
12.2718
177.3295
55.6800
1.38001
165.0577
55.5500
11.5094
163.6777
55.5200
2.0796
152.1683
55.3000
1.0{3}56
150.0887
55.1900
0.5421
149.0882
55.0600
12.8609
148.5460
54.7000
2.7357
135.6851
54.2100
2.0974
132.9494
53.8500
13.6534
130.8520
53.7700
2.2780
117.1986
53.6600
1.5036
114.9206
53.3800
2.2201
113.4170
53.2100
2.8424
111.1969
52.9300
1.4805
108.3545
52.6000
2.5176
106.8740
52.4700
0.6761
104.3565
52.2600
1.6366
103.6803
52.0000
14.1935
102.0437
51.8300
2.0392
87.8503
51.7100
2.6825
85.8110
51.3000
1.4955
83.1285
51.1500
11.6607
81.6330
51.0100
0.2704
69.9723
50.8100
5.5350
69.7019
50.5900
1.5106
64.1669
50.4600
0.4278
62.6563
50.1800
2.6608
62.2285
49.9600
1.4055
59.5676
49.8500
4.9189
58.1622
49.4800
0.8234
53.2433
49.3300
3.1785
52.4198
49.3000
3.6707
49.2413
48.9600
3.1810
45.5706
48.9400
9.0824
42.3896
48.5300
2.5729
33.3072
48.0400
0.5087
30.7343
47.6800
1.1142
30.2256
47.3400
0.8755
29.1114
46.8600
2.6737
28.2360
46.5000
2.6133
25.5622
46.3400
2.3166
22.9490
46.2700
6.2997
20.6324
46.0900
0.5561
14.3327
45.9900
2.9486
13.7766
45.7400
2.0253
10.8280
45.3400
1.6550
8.8028
45.2200
0.8446
7.1478
45.0500
1.7626
6.3032
44.6800
0.4808
4.5407
44.4500
3.3616
4.0598
44.1600
0.6982
0.6982
44.06≈ 44.06
+ 0.00%
43.9600
2.6449
2.6449
43.6600
1.8846
4.5296
43.4200
0.7307
5.2603
43.0400
3.1390
8.3993
42.8600
1.5545
9.9538
42.7300
2.7885
12.7423
42.3200
0.4306
13.1729
42.0600
1.5164
14.6893
41.9500
0.3214
15.0107
41.6900
2.8479
17.8585
41.5200
3.0164
20.8749
41.1500
1.7054
22.5803
40.6600
0.9144
23.4946
40.3100
2.9513
26.4459
39.9400
2.6588
29.1048
39.4400
3.5604
32.6652
39.0000
1.4423
34.1075
38.6200
3.9472
38.0547
38.4600
3.8054
41.8601
37.9700
3.9487
45.8088
37.7400
1.5571
47.3659
37.4500
0.9030
48.2690
37.3100
1.9581
50.2271
36.8800
1.7730
52.0{4}36
36.5800
3.4036
55.4036
36.1600
3.8481
59.2517
36.0300
2.6913
61.9430
35.5900
3.9333
65.8763
35.3700
1.0882
66.9645
35.2300
3.0861
70.0506
34.8900
1.8750
71.9256
34.6000
2.0330
73.9586
34.4200
0.8155
74.7741
34.1300
2.9868
77.7609
34.0100
1.7383
79.4992
33.5600
4.8179
84.3171
33.0800
4.7880
89.1051
33.0600
2.2786
91.3837
32.6800
3.9918
95.3755
32.5600
4.6083
99.9838
32.2900
6.6541
106.6380
32.2200
0.5762
107.2142
32.0500
4.9686
112.1828
32.0100
4.2994
116.4822
31.6400
2.8288
119.3109
31.3900
1.2349
120.5459
31.2500
6.0796
126.6255
31.2300
9.5079
136.1333
31.0600
4.3141
140.4474
30.9300
8.9970
149.4444
30.8100
2.9358
152.3802
30.5000
9.4881
161.8682
30.1000
20.6465
182.5148
30.0400
4.7694
187.2842
29.6800
18.3376
205.6218
29.5800
7.9693
213.5911
29.1400
4.6666
218.2576
28.8200
1.3699
219.6276
28.6500
1.5236
221.1512
28.3000
2.2753
223.4265
28.1800
21.2938
244.7202
28.0100
8.7465
253.4667
27.6300
5.2111
258.6778
27.6200
6.0212
264.6990
27.1300
9.1094
273.8084
26.8400
4.4797
278.2881
26.6500
5.1236
283.4117
26.5700
4.0306
287.4423
26.2600
11.3641
298.8063
25.9200
6.2632
305.0695
25.7700
10.9896
316.0591
25.6200
2.0439
318.1031
25.3300
4.7891
322.8922
25.0100
2.5960
325.4881
24.7200
3.6402
329.1284
24.6100
0.9544
330.0827
24.3000
5.8393
335.9221
24.2600
21.4118
357.3339
24.2400
1.9504
359.2843
24.1600
13.2160
372.5003
24.0000
5.9795
378.4798
23.9400
11.9839
390.4637
23.8200
4.1438
394.6075
23.5200
19.2976
413.9050
22.7900
31.1803
445.0854
22.0600
16.3265
461.4119
22.0300
8.7908
470.2027
21.7700
13.0247
483.2273
21.4500
19.4603
502.6876
21.3800
21.7206
524.4083
21.2900
37.9477
562.3560
20.6600
21.5112
583.8672
20.6200
64.4345
648.3017
20.3800
27.7542
676.0560
20.0400
43.3837
719.4396
19.2800
37.0945
756.5342
19.0500
37.1418
793.6760
18.5800
12.8663
806.5424
18.4000
26.9406
833.4829
17.8100
37.4024
870.8853
Precio
Cantidad (ZEC)
Total (ZEC)
69.1800
9.9452
376.0022
68.5400
10.9691
366.0569
67.2200
9.7685
355.0879
66.2300
11.8258
345.3194
65.5600
6.5384
333.4936
64.1100
3.0940
326.9552
63.3800
11.8543
323.8613
62.3200
9.9547
312.0070
61.8900
12.2114
302.0523
61.1000
3.1670
289.8408
60.5000
12.2502
286.6739
60.0900
13.5138
274.4237
60.0500
12.8477
260.9099
59.5500
13.8429
248.0622
59.5100
12.4146
234.2193
58.4900
2.3189
221.8047
58.0200
11.6673
219.4858
57.9800
13.8563
207.8186
57.6100
11.2965
193.9622
56.7000
5.3363
182.6658
56.4900
12.2718
177.3295
55.6800
1.38001
165.0577
55.5500
11.5094
163.6777
55.5200
2.0796
152.1683
55.3000
1.0{3}56
150.0887
55.1900
0.5421
149.0882
55.0600
12.8609
148.5460
54.7000
2.7357
135.6851
54.2100
2.0974
132.9494
53.8500
13.6534
130.8520
53.7700
2.2780
117.1986
53.6600
1.5036
114.9206
53.3800
2.2201
113.4170
53.2100
2.8424
111.1969
52.9300
1.4805
108.3545
52.6000
2.5176
106.8740
52.4700
0.6761
104.3565
52.2600
1.6366
103.6803
52.0000
14.1935
102.0437
51.8300
2.0392
87.8503
51.7100
2.6825
85.8110
51.3000
1.4955
83.1285
51.1500
11.6607
81.6330
51.0100
0.2704
69.9723
50.8100
5.5350
69.7019
50.5900
1.5106
64.1669
50.4600
0.4278
62.6563
50.1800
2.6608
62.2285
49.9600
1.4055
59.5676
49.8500
4.9189
58.1622
49.4800
0.8234
53.2433
49.3300
3.1785
52.4198
49.3000
3.6707
49.2413
48.9600
3.1810
45.5706
48.9400
9.0824
42.3896
48.5300
2.5729
33.3072
48.0400
0.5087
30.7343
47.6800
1.1142
30.2256
47.3400
0.8755
29.1114
46.8600
2.6737
28.2360
46.5000
2.6133
25.5622
46.3400
2.3166
22.9490
46.2700
6.2997
20.6324
46.0900
0.5561
14.3327
45.9900
2.9486
13.7766
45.7400
2.0253
10.8280
45.3400
1.6550
8.8028
45.2200
0.8446
7.1478
45.0500
1.7626
6.3032
44.6800
0.4808
4.5407
44.4500
3.3616
4.0598
44.1600
0.6982
0.6982
44.06≈ 44.06
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
44.06≈ 44.06
+ 0.00%
43.9600
2.6449
2.6449
43.6600
1.8846
4.5296
43.4200
0.7307
5.2603
43.0400
3.1390
8.3993
42.8600
1.5545
9.9538
42.7300
2.7885
12.7423
42.3200
0.4306
13.1729
42.0600
1.5164
14.6893
41.9500
0.3214
15.0107
41.6900
2.8479
17.8585
41.5200
3.0164
20.8749
41.1500
1.7054
22.5803
40.6600
0.9144
23.4946
40.3100
2.9513
26.4459
39.9400
2.6588
29.1048
39.4400
3.5604
32.6652
39.0000
1.4423
34.1075
38.6200
3.9472
38.0547
38.4600
3.8054
41.8601
37.9700
3.9487
45.8088
37.7400
1.5571
47.3659
37.4500
0.9030
48.2690
37.3100
1.9581
50.2271
36.8800
1.7730
52.0{4}36
36.5800
3.4036
55.4036
36.1600
3.8481
59.2517
36.0300
2.6913
61.9430
35.5900
3.9333
65.8763
35.3700
1.0882
66.9645
35.2300
3.0861
70.0506
34.8900
1.8750
71.9256
34.6000
2.0330
73.9586
34.4200
0.8155
74.7741
34.1300
2.9868
77.7609
34.0100
1.7383
79.4992
33.5600
4.8179
84.3171
33.0800
4.7880
89.1051
33.0600
2.2786
91.3837
32.6800
3.9918
95.3755
32.5600
4.6083
99.9838
32.2900
6.6541
106.6380
32.2200
0.5762
107.2142
32.0500
4.9686
112.1828
32.0100
4.2994
116.4822
31.6400
2.8288
119.3109
31.3900
1.2349
120.5459
31.2500
6.0796
126.6255
31.2300
9.5079
136.1333
31.0600
4.3141
140.4474
30.9300
8.9970
149.4444
30.8100
2.9358
152.3802
30.5000
9.4881
161.8682
30.1000
20.6465
182.5148
30.0400
4.7694
187.2842
29.6800
18.3376
205.6218
29.5800
7.9693
213.5911
29.1400
4.6666
218.2576
28.8200
1.3699
219.6276
28.6500
1.5236
221.1512
28.3000
2.2753
223.4265
28.1800
21.2938
244.7202
28.0100
8.7465
253.4667
27.6300
5.2111
258.6778
27.6200
6.0212
264.6990
27.1300
9.1094
273.8084
26.8400
4.4797
278.2881
26.6500
5.1236
283.4117
26.5700
4.0306
287.4423
26.2600
11.3641
298.8063
25.9200
6.2632
305.0695
25.7700
10.9896
316.0591
25.6200
2.0439
318.1031
25.3300
4.7891
322.8922
25.0100
2.5960
325.4881
24.7200
3.6402
329.1284
24.6100
0.9544
330.0827
24.3000
5.8393
335.9221
24.2600
21.4118
357.3339
24.2400
1.9504
359.2843
24.1600
13.2160
372.5003
24.0000
5.9795
378.4798
23.9400
11.9839
390.4637
23.8200
4.1438
394.6075
23.5200
19.2976
413.9050
22.7900
31.1803
445.0854
22.0600
16.3265
461.4119
22.0300
8.7908
470.2027
21.7700
13.0247
483.2273
21.4500
19.4603
502.6876
21.3800
21.7206
524.4083
21.2900
37.9477
562.3560
20.6600
21.5112
583.8672
20.6200
64.4345
648.3017
20.3800
27.7542
676.0560
20.0400
43.3837
719.4396
19.2800
37.0945
756.5342
19.0500
37.1418
793.6760
18.5800
12.8663
806.5424
18.4000
26.9406
833.4829
17.8100
37.4024
870.8853
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
14:37:27
44.0600
0.7975
14:37:22
44.0600
0.4026
14:37:18
44.0700
0.7584
14:37:14
44.0600
0.9782
14:37:09
44.0300
0.8376
14:37:05
44.0300
0.7460
14:37:00
44.0200
0.3126
14:36:52
44.0300
0.4190
14:36:47
44.0300
0.2738
14:36:43
44.0400
0.5499
14:36:39
44.0600
0.7563
14:36:34
44.0500
0.7841
14:36:26
44.0400
0.2683
14:36:21
44.0400
0.6148
14:36:17
44.0300
0.2737
14:36:13
44.0100
0.3785
14:36:08
44.0100
0.2696
14:36:04
44.0100
0.8239
14:35:59
44.0100
0.5948
14:35:54
44.0100
0.3718
14:35:46
44.0100
0.7834
14:35:42
44.0200
0.9829
14:35:37
44.0100
0.2168
14:35:33
44.0100
0.7208
14:35:28
44.0200
0.8041
14:35:24
44.0200
1.8306
14:35:20
44.0200
0.1855
14:35:15
44.0500
0.4093
14:35:11
44.0800
0.9317
14:35:07
44.0800
0.6023
14:35:02
44.0800
0.6832
14:34:53
44.0900
0.8500
14:34:49
44.0800
0.7191
14:34:45
44.0900
0.6898
14:34:40
44.1000
0.7478
14:34:36
44.1000
0.9046
14:34:32
44.1300
0.4552
14:34:27
44.1100
0.2099
14:34:23
44.0800
0.6872
14:34:19
44.0800
0.9025
14:34:10
44.0800
0.3682
14:34:06
44.0800
0.6813
14:34:01
44.0800
0.9706
14:33:56
44.1100
0.6265
14:33:52
44.1100
0.6216
14:33:48
44.1100
0.2316
14:33:43
44.1100
0.5336
14:33:39
44.1200
0.5340
14:33:34
44.1200
0.4924
14:33:30
44.1100
0.3123
14:33:26
44.1200
0.6114
14:33:21
44.1800
0.5687
14:33:17
44.1900
0.9842
14:33:12
44.1900
0.3164
14:33:07
44.1900
0.8541
14:33:04
44.2000
0.7926
14:32:59
44.2100
0.2323
14:32:55
44.2000
0.8159
14:32:45
44.2100
1.4289
14:32:35
44.2100
2.6814
14:32:30
44.2100
0.2091
14:32:26
44.2100
0.9256
14:32:21
44.2200
0.3604
14:32:17
44.2300
0.6710
14:32:12
44.2400
0.2055
14:32:08
44.2500
0.2658
14:32:02
44.3000
0.6147
14:31:59
44.3300
0.6307
14:31:53
44.3100
0.8206
14:31:48
44.3000
0.6466
14:31:43
44.3100
0.4576
14:31:39
44.3200
1.0579
14:31:34
44.3200
0.5961
14:31:30
44.3400
0.4163
14:31:21
44.3300
1.1176
14:31:17
44.3000
0.8051
14:31:12
44.3300
0.2330
14:31:08
44.3300
0.5391
14:31:04
44.3500
0.5488
14:30:59
44.3500
0.3215
14:30:55
44.3500
0.5303
14:30:50
44.3500
0.2491
14:30:45
44.3400
0.6426
14:30:36
44.3500
0.3765
14:30:32
44.3600
0.5585
14:30:28
44.3600
0.8873
14:30:23
44.3600
0.2182
14:30:19
44.3600
6.1720
14:30:15
44.3100
0.5076
14:30:10
44.3000
0.2473
14:30:06
44.2900
0.9863
14:30:02
44.2700
0.9762
14:29:57
44.2800
0.8165
14:29:53
44.2700
0.8574
14:29:49
44.2800
0.7478
14:29:40
44.2900
0.7104
14:29:36
44.3100
0.5190
14:29:31
44.3100
14.2873
14:29:27
44.2600
0.4127
14:29:23
44.2600
0.8631
Ir a Opera