ZEC/USDT
27.21
≈ 27.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
379.9165
55.5500
11.5094
374.5802
55.3000
1.0{3}56
363.0707
55.0600
12.8609
362.0702
53.8500
13.6534
349.2092
53.6900
1.0343
335.5558
52.9000
12.5042
334.5215
52.0000
14.1935
322.0173
51.8800
14.5511
307.8239
51.1500
11.6607
293.2728
50.8100
5.5350
281.6121
50.4300
12.5618
276.0770
49.9100
4.2836
263.5152
49.8500
4.9189
259.2316
49.3500
12.0984
254.3127
49.3000
3.6707
242.2142
48.9400
9.0824
238.5435
48.2500
14.9580
229.4611
47.2200
5.9543
214.5031
46.8900
11.6070
208.5488
46.2700
6.2997
196.9419
45.4700
9.9794
190.6421
44.0000
11.4379
180.6627
43.5900
17.9955
169.2248
42.6100
6.1713
151.2293
41.1800
4.7449
145.0580
39.6900
11.6817
140.3131
38.9400
2.3158
128.6314
38.6600
2.7925
126.3157
38.2900
0.9721
123.5231
38.1000
3.6901
122.5510
37.6600
3.7492
118.8610
37.4900
4.0977
115.1118
37.1200
4.2402
111.0141
36.7500
3.3423
106.7739
36.3100
2.8658
103.4316
35.9300
4.3099
100.5658
35.5700
2.9703
96.2559
35.2300
0.7428
93.2856
34.8600
1.4037
92.5428
34.6100
2.4030
91.1391
34.1900
4.3227
88.7361
33.9200
2.5763
84.4134
33.6000
4.1356
81.8371
33.5000
3.8317
77.7016
33.2400
3.2045
73.8699
32.8800
4.0176
70.6654
32.4500
4.1236
66.6478
32.3500
3.2760
62.5242
32.1000
4.3180
59.2482
31.8400
1.6027
54.9302
31.6300
3.4420
53.3275
31.3600
2.3348
49.8855
31.0400
0.8733
47.5507
30.7100
3.3907
46.6774
30.3500
2.3835
43.2867
29.9700
2.9429
40.9031
29.6900
4.2903
37.9602
29.4200
4.7105
33.6699
29.2100
4.5483
28.9594
29.0100
5.1387
24.4111
28.8200
0.9061
19.2724
28.3700
5.0497
18.3663
27.9500
3.5572
13.3166
27.7300
2.2697
9.7594
27.4800
5.1465
7.4897
27.3100
2.3432
2.3432
27.21≈ 27.21
+ 0.00%
27.1100
1.3259
1.3259
26.9300
3.4445
4.7704
26.6700
3.8556
8.6260
26.4400
0.6480
9.2740
26.0100
3.9901
13.2641
25.5500
2.8113
16.0754
25.3500
1.7386
17.8140
25.1400
3.1067
20.9207
24.9200
1.7260
22.6468
24.6400
3.2943
25.9410
24.3500
3.3474
29.2884
23.9600
1.8280
31.1164
23.5900
2.6846
33.8010
23.2500
1.1845
34.9855
22.9200
2.6726
37.6581
22.6400
2.9806
40.6388
22.4200
2.4528
43.0915
22.1500
5.3240
48.4156
21.8900
4.1636
52.5791
21.7800
6.0070
58.5861
21.3400
4.9427
63.5288
20.9700
7.6754
71.2042
20.7000
6.6440
77.8482
20.5900
5.7891
83.6373
20.2600
3.9790
87.6162
19.9800
3.6521
91.2683
19.5500
8.1921
99.4604
19.2900
0.8576
100.3180
18.9100
1.8236
102.1416
18.5600
2.6820
104.8236
18.1900
5.6515
110.4750
17.8000
1.5614
112.0364
17.3500
6.1798
118.2162
16.9700
7.9699
126.1861
16.5900
6.8970
133.0831
16.4100
5.5752
138.6582
15.9600
7.4885
146.1467
15.7600
5.0590
151.2057
15.4600
24.3696
175.5754
15.3800
7.2744
182.8498
15.0900
2.3201
185.1699
14.7800
6.7653
191.9352
14.3300
40.0427
231.9780
14.2200
29.1052
261.0831
12.8300
27.0779
288.1610
12.0200
64.7318
352.8928
11.3900
32.6641
385.5569
10.4000
25.4414
410.9983
9.9800
5.7844
416.7827
8.5000
26.9727
443.7554
8.0100
15.8991
459.6546
7.0700
64.1469
523.8014
6.7300
53.9405
577.7419
5.6900
105.8428
683.5847
4.5800
156.2879
839.8726
4.0100
31.0974
870.9700
3.4800
169.0994
1K
2.0200
257.2092
1K
0.9900
290.1041
2K
0.1900
2,512.2876
4K
0.1000
1.0000
4K
0.0600
16.6667
4K
0.0100
350.0000
4K
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
379.9165
55.5500
11.5094
374.5802
55.3000
1.0{3}56
363.0707
55.0600
12.8609
362.0702
53.8500
13.6534
349.2092
53.6900
1.0343
335.5558
52.9000
12.5042
334.5215
52.0000
14.1935
322.0173
51.8800
14.5511
307.8239
51.1500
11.6607
293.2728
50.8100
5.5350
281.6121
50.4300
12.5618
276.0770
49.9100
4.2836
263.5152
49.8500
4.9189
259.2316
49.3500
12.0984
254.3127
49.3000
3.6707
242.2142
48.9400
9.0824
238.5435
48.2500
14.9580
229.4611
47.2200
5.9543
214.5031
46.8900
11.6070
208.5488
46.2700
6.2997
196.9419
45.4700
9.9794
190.6421
44.0000
11.4379
180.6627
43.5900
17.9955
169.2248
42.6100
6.1713
151.2293
41.1800
4.7449
145.0580
39.6900
11.6817
140.3131
38.9400
2.3158
128.6314
38.6600
2.7925
126.3157
38.2900
0.9721
123.5231
38.1000
3.6901
122.5510
37.6600
3.7492
118.8610
37.4900
4.0977
115.1118
37.1200
4.2402
111.0141
36.7500
3.3423
106.7739
36.3100
2.8658
103.4316
35.9300
4.3099
100.5658
35.5700
2.9703
96.2559
35.2300
0.7428
93.2856
34.8600
1.4037
92.5428
34.6100
2.4030
91.1391
34.1900
4.3227
88.7361
33.9200
2.5763
84.4134
33.6000
4.1356
81.8371
33.5000
3.8317
77.7016
33.2400
3.2045
73.8699
32.8800
4.0176
70.6654
32.4500
4.1236
66.6478
32.3500
3.2760
62.5242
32.1000
4.3180
59.2482
31.8400
1.6027
54.9302
31.6300
3.4420
53.3275
31.3600
2.3348
49.8855
31.0400
0.8733
47.5507
30.7100
3.3907
46.6774
30.3500
2.3835
43.2867
29.9700
2.9429
40.9031
29.6900
4.2903
37.9602
29.4200
4.7105
33.6699
29.2100
4.5483
28.9594
29.0100
5.1387
24.4111
28.8200
0.9061
19.2724
28.3700
5.0497
18.3663
27.9500
3.5572
13.3166
27.7300
2.2697
9.7594
27.4800
5.1465
7.4897
27.3100
2.3432
2.3432
27.21≈ 27.21
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
27.21≈ 27.21
+ 0.00%
27.1100
1.3259
1.3259
26.9300
3.4445
4.7704
26.6700
3.8556
8.6260
26.4400
0.6480
9.2740
26.0100
3.9901
13.2641
25.5500
2.8113
16.0754
25.3500
1.7386
17.8140
25.1400
3.1067
20.9207
24.9200
1.7260
22.6468
24.6400
3.2943
25.9410
24.3500
3.3474
29.2884
23.9600
1.8280
31.1164
23.5900
2.6846
33.8010
23.2500
1.1845
34.9855
22.9200
2.6726
37.6581
22.6400
2.9806
40.6388
22.4200
2.4528
43.0915
22.1500
5.3240
48.4156
21.8900
4.1636
52.5791
21.7800
6.0070
58.5861
21.3400
4.9427
63.5288
20.9700
7.6754
71.2042
20.7000
6.6440
77.8482
20.5900
5.7891
83.6373
20.2600
3.9790
87.6162
19.9800
3.6521
91.2683
19.5500
8.1921
99.4604
19.2900
0.8576
100.3180
18.9100
1.8236
102.1416
18.5600
2.6820
104.8236
18.1900
5.6515
110.4750
17.8000
1.5614
112.0364
17.3500
6.1798
118.2162
16.9700
7.9699
126.1861
16.5900
6.8970
133.0831
16.4100
5.5752
138.6582
15.9600
7.4885
146.1467
15.7600
5.0590
151.2057
15.4600
24.3696
175.5754
15.3800
7.2744
182.8498
15.0900
2.3201
185.1699
14.7800
6.7653
191.9352
14.3300
40.0427
231.9780
14.2200
29.1052
261.0831
12.8300
27.0779
288.1610
12.0200
64.7318
352.8928
11.3900
32.6641
385.5569
10.4000
25.4414
410.9983
9.9800
5.7844
416.7827
8.5000
26.9727
443.7554
8.0100
15.8991
459.6546
7.0700
64.1469
523.8014
6.7300
53.9405
577.7419
5.6900
105.8428
683.5847
4.5800
156.2879
839.8726
4.0100
31.0974
870.9700
3.4800
169.0994
1K
2.0200
257.2092
1K
0.9900
290.1041
2K
0.1900
2,512.2876
4K
0.1000
1.0000
4K
0.0600
16.6667
4K
0.0100
350.0000
4K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
05:22:14
27.2100
0.7490
05:22:10
27.2100
0.7280
05:22:05
27.2100
0.3800
05:22:01
27.2100
0.9363
05:21:57
27.2100
0.9671
05:21:53
27.2100
0.5088
05:21:40
27.2100
0.7288
05:21:35
27.2100
0.6282
05:21:31
27.2100
0.3099
05:21:27
27.2100
0.3144
05:21:22
27.2100
0.5684
05:21:14
27.2200
1.1846
05:21:09
27.2300
0.9993
05:21:01
27.2300
0.4760
05:20:56
27.2300
0.8901
05:20:52
27.2300
0.5725
05:20:48
27.2300
0.6589
05:20:43
27.2300
0.3447
05:20:39
27.2200
0.8423
05:20:34
27.2200
0.4888
05:20:30
27.2200
0.7871
05:20:26
27.2200
0.7647
05:20:21
27.2200
0.5559
05:20:17
27.2100
0.9530
05:20:07
27.2100
0.8398
05:20:02
27.2100
0.3109
05:19:58
27.2100
0.5868
05:19:54
27.2100
0.6489
05:19:49
27.2100
0.8337
05:19:45
27.1900
0.4240
05:19:32
27.1600
0.5703
05:19:28
27.1600
0.6492
05:19:23
27.1700
0.6695
05:19:19
27.1700
0.2305
05:19:15
27.1500
0.3596
05:19:10
27.1300
0.4256
05:19:06
27.1100
0.7437
05:19:02
27.1100
0.6634
05:18:57
27.1100
0.4522
05:18:53
27.1100
0.8815
05:18:48
27.1100
0.5692
05:18:44
27.1100
0.3880
05:18:40
27.1100
0.2576
05:18:35
27.1100
0.9512
05:18:31
27.1100
0.3533
05:18:27
27.1100
0.8750
05:18:17
27.1200
0.6985
05:18:13
27.1200
0.1926
05:18:09
27.1200
0.5018
05:18:04
27.1200
0.8562
05:18:00
27.1300
0.5812
05:17:56
27.1400
0.6668
05:17:47
27.1500
0.9676
05:17:42
27.1500
0.6083
05:17:38
27.1500
0.5575
05:17:34
27.1500
0.6964
05:17:30
27.1500
0.3063
05:17:25
27.1500
0.5588
05:17:21
27.1500
0.5720
05:17:17
27.1500
0.9165
05:17:12
27.1500
0.9300
05:17:08
27.1500
0.6057
05:17:04
27.1600
0.4246
05:16:59
27.1600
0.5121
05:16:55
27.1500
0.5625
05:16:51
27.1500
0.9360
05:16:47
27.1400
0.7258
05:16:42
27.1400
0.8500
05:16:38
27.1500
0.4811
05:16:29
27.1500
0.2029
05:16:25
27.1500
0.2314
05:16:16
27.1600
0.5487
05:16:11
27.1600
0.3336
05:16:07
27.1600
0.3177
05:16:03
27.1600
0.4547
05:15:54
27.1500
0.5520
05:15:50
27.1500
0.9236
05:15:44
27.1400
0.3626
05:15:38
27.1400
0.4899
05:15:34
27.1400
0.7673
05:15:30
27.1400
0.3607
05:15:25
27.1300
0.9106
05:15:21
27.1400
0.6987
05:15:17
27.1500
0.5997
05:15:12
27.1500
0.6084
05:15:08
27.1500
0.6144
05:15:03
27.1600
0.7960
05:14:59
27.1900
0.3539
05:14:55
27.1900
0.3465
05:14:50
27.1700
0.4076
05:14:46
27.1700
0.3762
05:14:42
27.1800
0.4447
05:14:37
27.1900
0.6407
05:14:33
27.1900
0.2634
05:14:29
27.1600
0.2888
05:14:24
27.1600
0.6779
05:14:20
27.1300
0.9448
05:14:16
27.1300
0.2181
05:14:11
27.1300
0.2455
05:14:07
27.1300
0.4827
Ir a Opera