ZEC/USDT
49.07
≈ 49.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
75.7000
8.6824
300.1563
75.3900
4.2709
291.4739
74.5000
8.5725
287.2030
73.5000
2.4786
278.6306
72.5200
9.8771
276.1520
71.2900
2.9229
266.2748
69.8400
2.4589
263.3520
69.0900
8.5374
260.8931
67.9500
4.3673
252.3557
66.9500
4.7098
247.9884
66.0100
9.2061
243.2786
65.1800
11.3744
234.0725
64.4900
10.8751
222.6980
63.0700
10.8523
211.8230
62.2400
7.7907
200.9707
61.1100
0.6369
193.1800
60.7800
0.4266
192.5431
60.5000
12.2502
192.1165
60.4800
2.3463
179.8663
60.2200
0.8241
177.5200
60.0900
13.5138
176.6959
59.8100
2.5020
163.1821
59.5500
13.8429
160.6801
59.5300
1.0730
146.8372
59.4100
2.6961
145.7642
59.0500
0.6415
143.0681
58.7500
1.5264
142.4266
58.6400
2.2752
140.9002
58.4900
2.3189
138.6250
58.2300
0.4997
136.3061
57.9800
13.8563
135.8064
57.7900
0.6009
121.9501
57.3200
1.6950
121.3491
56.9600
1.3340
119.6541
56.7000
5.3363
118.3201
56.6500
1.2575
112.9838
56.5200
2.0082
111.7263
56.2600
1.2628
109.7181
56.0000
0.3005
108.4553
55.5600
2.8838
108.1548
55.5500
11.5094
105.2710
55.3000
1.0{3}56
93.7616
55.0900
0.4706
92.7610
55.0600
12.8609
92.2904
54.9100
0.4586
79.4294
54.4200
2.8783
78.9708
54.2300
1.3385
76.0924
53.9700
0.9760
74.7539
53.8500
13.6534
73.7780
53.7600
1.7603
60.1245
53.3500
2.3558
58.3643
53.1800
2.1029
56.0085
52.7700
1.6575
53.9056
52.5300
0.7123
52.2481
52.0600
1.6455
51.5359
52.0000
14.1935
49.8903
51.9600
0.5935
35.6969
51.6600
2.4664
35.1034
51.5400
2.3093
32.6370
51.3000
2.9959
30.3277
51.1500
11.6607
27.3318
50.9000
2.1771
15.6711
50.8100
5.5350
13.4940
50.4200
2.8784
7.9590
50.0500
0.3178
5.0806
49.6500
0.9082
4.7628
49.3500
2.0345
3.8545
49.1700
1.8200
1.8200
49.07≈ 49.07
+ 0.00%
48.9700
2.0197
2.0197
48.7800
0.3042
2.3239
48.4700
1.7449
4.0688
48.0600
1.8838
5.9526
47.6800
0.8579
6.8105
47.1900
2.9806
9.7911
46.7800
3.3900
13.1812
46.5300
1.2089
14.3901
46.4000
2.1443
16.5344
46.0900
2.3365
18.8708
45.9800
0.7599
19.6307
45.5000
1.5499
21.1806
45.2500
1.1833
22.3639
44.8300
2.7050
25.0689
44.6500
1.1403
26.2092
44.2300
1.2275
27.4366
44.0100
3.5382
30.9748
43.7400
3.4299
34.4046
43.5400
2.3756
36.7803
43.0400
0.8904
37.6707
42.8500
3.3015
40.9722
42.3700
1.6438
42.6160
41.9200
1.1816
43.7975
41.6500
1.1501
44.9476
41.3800
1.1593
46.1069
41.2400
1.7012
47.8081
40.9200
3.8813
51.6894
40.5500
0.4606
52.1500
40.0700
1.0194
53.1694
39.6200
0.8792
54.0486
39.2000
4.0868
58.1353
39.0800
2.4790
60.6143
38.7700
2.9056
63.5199
38.4000
2.2102
65.7301
38.2700
2.2205
67.9507
37.9800
2.9741
70.9248
37.5600
4.0049
74.9296
37.2900
3.0920
78.0216
36.9800
4.2325
82.2541
36.6400
4.2679
86.5220
35.5000
4.0323
90.5542
34.6600
11.5226
102.0769
33.2300
14.7795
116.8563
33.0800
4.7880
121.6443
32.6800
3.9918
125.6361
32.5300
3.5529
129.1890
32.2900
6.6541
135.8431
32.0100
4.2994
140.1425
31.6900
24.6060
164.7485
31.6400
2.8288
167.5773
31.3900
1.2349
168.8122
31.2500
6.0796
174.8918
31.0600
4.3141
179.2059
30.9300
8.9970
188.2029
30.8100
2.9358
191.1387
30.7400
12.2222
203.3609
30.5000
9.4881
212.8489
30.0400
4.7694
217.6183
29.7300
16.7105
234.3289
29.5800
7.9693
242.2982
29.1400
4.6666
246.9647
28.8200
1.3699
248.3347
28.6500
1.5236
249.8583
28.5800
17.6692
267.5274
28.3000
2.2753
269.8028
28.0100
8.7465
278.5492
27.8200
21.4741
300.0233
27.6200
6.0212
306.0446
27.1300
9.1094
315.1540
26.8400
4.4797
319.6337
26.6500
5.1236
324.7572
26.3600
26.0108
350.7680
26.2600
11.3641
362.1321
25.9200
6.2632
368.3953
25.6200
2.0439
370.4392
25.1200
21.1474
391.5866
25.0100
2.5960
394.1826
24.7200
3.6402
397.8228
24.6100
0.9544
398.7772
24.3000
5.8393
404.6165
24.2400
1.9504
406.5670
24.1600
13.2160
419.7829
24.1300
20.7462
440.5292
24.0000
5.9795
446.5087
23.9400
11.9839
458.4925
23.8200
4.1438
462.6363
23.1200
11.5347
474.1711
22.7900
31.1803
505.3514
22.2200
12.8245
518.1759
22.0300
8.7908
526.9667
21.9000
11.0949
538.0616
21.7700
13.0247
551.0863
21.4500
19.4603
570.5465
21.2900
37.9477
608.4942
20.6600
21.5112
630.0055
20.6200
64.4345
694.4400
20.0400
43.3837
737.8237
19.2800
37.0945
774.9182
18.5800
12.8663
787.7846
17.8100
37.4024
825.1870
Precio
Cantidad (ZEC)
Total (ZEC)
75.7000
8.6824
300.1563
75.3900
4.2709
291.4739
74.5000
8.5725
287.2030
73.5000
2.4786
278.6306
72.5200
9.8771
276.1520
71.2900
2.9229
266.2748
69.8400
2.4589
263.3520
69.0900
8.5374
260.8931
67.9500
4.3673
252.3557
66.9500
4.7098
247.9884
66.0100
9.2061
243.2786
65.1800
11.3744
234.0725
64.4900
10.8751
222.6980
63.0700
10.8523
211.8230
62.2400
7.7907
200.9707
61.1100
0.6369
193.1800
60.7800
0.4266
192.5431
60.5000
12.2502
192.1165
60.4800
2.3463
179.8663
60.2200
0.8241
177.5200
60.0900
13.5138
176.6959
59.8100
2.5020
163.1821
59.5500
13.8429
160.6801
59.5300
1.0730
146.8372
59.4100
2.6961
145.7642
59.0500
0.6415
143.0681
58.7500
1.5264
142.4266
58.6400
2.2752
140.9002
58.4900
2.3189
138.6250
58.2300
0.4997
136.3061
57.9800
13.8563
135.8064
57.7900
0.6009
121.9501
57.3200
1.6950
121.3491
56.9600
1.3340
119.6541
56.7000
5.3363
118.3201
56.6500
1.2575
112.9838
56.5200
2.0082
111.7263
56.2600
1.2628
109.7181
56.0000
0.3005
108.4553
55.5600
2.8838
108.1548
55.5500
11.5094
105.2710
55.3000
1.0{3}56
93.7616
55.0900
0.4706
92.7610
55.0600
12.8609
92.2904
54.9100
0.4586
79.4294
54.4200
2.8783
78.9708
54.2300
1.3385
76.0924
53.9700
0.9760
74.7539
53.8500
13.6534
73.7780
53.7600
1.7603
60.1245
53.3500
2.3558
58.3643
53.1800
2.1029
56.0085
52.7700
1.6575
53.9056
52.5300
0.7123
52.2481
52.0600
1.6455
51.5359
52.0000
14.1935
49.8903
51.9600
0.5935
35.6969
51.6600
2.4664
35.1034
51.5400
2.3093
32.6370
51.3000
2.9959
30.3277
51.1500
11.6607
27.3318
50.9000
2.1771
15.6711
50.8100
5.5350
13.4940
50.4200
2.8784
7.9590
50.0500
0.3178
5.0806
49.6500
0.9082
4.7628
49.3500
2.0345
3.8545
49.1700
1.8200
1.8200
49.07≈ 49.07
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
49.07≈ 49.07
+ 0.00%
48.9700
2.0197
2.0197
48.7800
0.3042
2.3239
48.4700
1.7449
4.0688
48.0600
1.8838
5.9526
47.6800
0.8579
6.8105
47.1900
2.9806
9.7911
46.7800
3.3900
13.1812
46.5300
1.2089
14.3901
46.4000
2.1443
16.5344
46.0900
2.3365
18.8708
45.9800
0.7599
19.6307
45.5000
1.5499
21.1806
45.2500
1.1833
22.3639
44.8300
2.7050
25.0689
44.6500
1.1403
26.2092
44.2300
1.2275
27.4366
44.0100
3.5382
30.9748
43.7400
3.4299
34.4046
43.5400
2.3756
36.7803
43.0400
0.8904
37.6707
42.8500
3.3015
40.9722
42.3700
1.6438
42.6160
41.9200
1.1816
43.7975
41.6500
1.1501
44.9476
41.3800
1.1593
46.1069
41.2400
1.7012
47.8081
40.9200
3.8813
51.6894
40.5500
0.4606
52.1500
40.0700
1.0194
53.1694
39.6200
0.8792
54.0486
39.2000
4.0868
58.1353
39.0800
2.4790
60.6143
38.7700
2.9056
63.5199
38.4000
2.2102
65.7301
38.2700
2.2205
67.9507
37.9800
2.9741
70.9248
37.5600
4.0049
74.9296
37.2900
3.0920
78.0216
36.9800
4.2325
82.2541
36.6400
4.2679
86.5220
35.5000
4.0323
90.5542
34.6600
11.5226
102.0769
33.2300
14.7795
116.8563
33.0800
4.7880
121.6443
32.6800
3.9918
125.6361
32.5300
3.5529
129.1890
32.2900
6.6541
135.8431
32.0100
4.2994
140.1425
31.6900
24.6060
164.7485
31.6400
2.8288
167.5773
31.3900
1.2349
168.8122
31.2500
6.0796
174.8918
31.0600
4.3141
179.2059
30.9300
8.9970
188.2029
30.8100
2.9358
191.1387
30.7400
12.2222
203.3609
30.5000
9.4881
212.8489
30.0400
4.7694
217.6183
29.7300
16.7105
234.3289
29.5800
7.9693
242.2982
29.1400
4.6666
246.9647
28.8200
1.3699
248.3347
28.6500
1.5236
249.8583
28.5800
17.6692
267.5274
28.3000
2.2753
269.8028
28.0100
8.7465
278.5492
27.8200
21.4741
300.0233
27.6200
6.0212
306.0446
27.1300
9.1094
315.1540
26.8400
4.4797
319.6337
26.6500
5.1236
324.7572
26.3600
26.0108
350.7680
26.2600
11.3641
362.1321
25.9200
6.2632
368.3953
25.6200
2.0439
370.4392
25.1200
21.1474
391.5866
25.0100
2.5960
394.1826
24.7200
3.6402
397.8228
24.6100
0.9544
398.7772
24.3000
5.8393
404.6165
24.2400
1.9504
406.5670
24.1600
13.2160
419.7829
24.1300
20.7462
440.5292
24.0000
5.9795
446.5087
23.9400
11.9839
458.4925
23.8200
4.1438
462.6363
23.1200
11.5347
474.1711
22.7900
31.1803
505.3514
22.2200
12.8245
518.1759
22.0300
8.7908
526.9667
21.9000
11.0949
538.0616
21.7700
13.0247
551.0863
21.4500
19.4603
570.5465
21.2900
37.9477
608.4942
20.6600
21.5112
630.0055
20.6200
64.4345
694.4400
20.0400
43.3837
737.8237
19.2800
37.0945
774.9182
18.5800
12.8663
787.7846
17.8100
37.4024
825.1870
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
06:39:52
49.0700
0.7636
06:39:48
49.0400
0.6991
06:39:44
49.0400
0.8589
06:39:39
49.0400
0.6152
06:39:35
49.0400
0.2253
06:39:31
49.0400
0.6969
06:39:26
49.0500
0.5552
06:39:22
49.0600
1.2422
06:39:18
49.0700
0.8923
06:39:09
49.1100
0.3694
06:39:01
49.1100
0.9525
06:38:57
49.1100
0.7198
06:38:48
49.1100
0.3176
06:38:44
49.1100
0.5570
06:38:40
49.1100
0.6392
06:38:35
49.1100
0.7891
06:38:27
49.1100
0.2756
06:38:23
49.1100
0.2134
06:38:19
49.1100
0.7578
06:38:14
49.1100
0.4724
06:38:10
49.1100
0.8181
06:38:06
49.1100
0.2888
06:38:02
49.1100
0.6180
06:37:57
49.1200
0.4389
06:37:53
49.1200
0.8129
06:37:45
49.1200
0.7189
06:37:36
49.1000
0.3433
06:37:31
49.1000
0.7312
06:37:27
49.1000
0.8867
06:37:23
49.1000
0.7354
06:37:19
49.1000
0.5418
06:37:14
49.1000
0.6310
06:37:10
49.1000
0.3377
06:37:06
49.1100
0.9692
06:37:02
49.1100
0.7441
06:36:57
49.1100
0.3740
06:36:49
49.1100
0.1975
06:36:45
49.1100
0.7014
06:36:36
49.1100
2.5901
06:36:32
49.0500
0.5935
06:36:28
49.0500
0.8568
06:36:19
49.0400
0.2184
06:36:15
49.0400
1.0366
06:36:11
49.0200
2.6306
06:36:06
48.9700
3.2413
06:36:02
48.9400
0.9059
06:35:58
48.9800
0.3193
06:35:54
48.9800
0.7795
06:35:49
48.9800
0.7402
06:35:45
48.9800
5.3187
06:35:41
49.0100
0.7618
06:35:37
49.0100
0.7591
06:35:32
49.0100
0.7968
06:35:28
49.0100
1.0702
06:35:23
49.0000
0.6254
06:35:19
49.0300
0.9810
06:35:15
49.0300
0.8277
06:35:10
49.0300
0.6209
06:35:06
49.0200
0.7168
06:35:02
49.0000
0.9392
06:34:58
49.0100
1.2230
06:34:53
49.0300
1.5255
06:34:49
49.0500
0.2135
06:34:45
49.0700
0.3975
06:34:41
49.0900
0.9605
06:34:36
49.1800
0.6972
06:34:32
49.1800
0.2739
06:34:28
49.1800
0.4732
06:34:24
49.2000
0.7427
06:34:19
49.2200
0.6244
06:34:15
49.2100
0.8146
06:34:10
49.1900
0.3032
06:34:06
49.2000
3.0432
06:34:02
49.3000
0.4656
06:33:58
49.3700
0.2513
06:33:53
49.3700
0.3168
06:33:49
49.3700
0.7475
06:33:45
49.3800
0.4118
06:33:41
49.3800
0.8671
06:33:36
49.3900
0.9528
06:33:32
49.3900
0.3191
06:33:28
49.4200
0.1890
06:33:24
49.4800
0.5207
06:33:19
49.4800
0.3167
06:33:15
49.4800
0.7592
06:33:11
49.4800
0.4390
06:33:06
49.4900
0.6067
06:33:02
49.4900
0.7568
06:32:58
49.5300
0.5792
06:32:53
49.5300
0.5454
06:32:49
49.5300
0.6795
06:32:45
49.5300
0.2720
06:32:41
49.5300
0.7812
06:32:37
49.5300
0.5331
06:32:32
49.5300
0.7367
06:32:24
49.5400
0.2488
06:32:19
49.5400
0.6908
06:32:11
49.5400
0.2136
06:32:06
49.5400
0.6657
06:31:58
49.5400
0.3111
Ir a Opera