UNI/USDT
9.155
≈ 9.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
11.7180
63.7105
3K
11.6670
18.4811
3K
11.5210
52.2245
3K
11.4620
79.2769
3K
11.3270
31.0933
3K
11.1740
132.1248
3K
10.9850
113.1648
3K
10.8060
52.3309
3K
10.7100
50.0135
2K
10.6690
66.8647
2K
10.5570
42.5423
2K
10.4260
65.0777
2K
10.3690
127.9308
2K
10.2750
54.5717
2K
10.1140
40.3542
2K
10.0520
48.2399
2K
10.0320
36.8409
2K
10.0160
31.8761
2K
9.9880
24.0783
2K
9.9640
46.1430
2K
9.9430
25.5924
2K
9.9020
9.0977
2K
9.8830
21.4305
2K
9.8410
23.8186
2K
9.8060
39.0013
2K
9.7960
45.8875
2K
9.7560
48.7606
2K
9.7370
20.0077
2K
9.6990
25.5003
2K
9.6500
50.6489
2K
9.6250
32.5754
2K
9.5890
47.8659
2K
9.5790
11.0612
1K
9.5490
22.9226
1K
9.5030
34.1237
1K
9.4580
19.7532
1K
9.4120
40.2372
1K
9.4020
22.3870
1K
9.3860
10.5902
1K
9.3680
23.5472
1K
9.3310
10.1391
1K
9.2880
45.4821
1K
9.2660
9.0162
1K
9.2330
54.1280
1K
9.2090
19.9100
1K
9.1960
374.9222
1K
9.1800
375.4501
764.7617
9.1650
389.3116
389.3116
9.155≈ 9.15
+ 0.00%
9.1450
369.3465
369.3465
9.1290
344.5558
713.9023
9.1120
352.8725
1K
9.0980
54.2437
1K
9.0730
30.4730
1K
9.0390
41.5200
1K
9.0160
54.5295
1K
8.9720
49.4666
1K
8.9340
21.8305
1K
8.9150
18.4299
1K
8.8980
55.2647
1K
8.8870
50.7536
1K
8.8400
19.4625
1K
8.7940
30.2573
1K
8.7470
21.1551
2K
8.7160
42.4473
2K
8.7050
54.6884
2K
8.6680
46.0614
2K
8.6420
53.4981
2K
8.5920
35.4217
2K
8.5530
46.7292
2K
8.5330
30.3976
2K
8.4920
17.6662
2K
8.4810
29.6388
2K
8.4450
56.9968
2K
8.4020
34.1640
2K
8.3820
19.2714
2K
8.3400
52.3771
2K
8.3180
56.2324
2K
8.2930
12.2028
2K
8.2640
59.2141
2K
8.2470
36.7388
2K
8.2260
12.7380
2K
8.1630
165.9475
2K
8.0010
53.2221
2K
7.9060
88.6217
3K
7.8480
127.1178
3K
7.7160
126.3278
3K
7.6030
137.6756
3K
7.5610
88.9154
3K
7.4640
15.5733
3K
7.2840
89.9112
3K
7.0940
96.4813
3K
6.9400
154.6121
3K
6.8040
32.3829
3K
6.7440
54.6081
3K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5970
88.8676
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
11K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
Precio
Cantidad (UNI)
Total (UNI)
11.7180
63.7105
3K
11.6670
18.4811
3K
11.5210
52.2245
3K
11.4620
79.2769
3K
11.3270
31.0933
3K
11.1740
132.1248
3K
10.9850
113.1648
3K
10.8060
52.3309
3K
10.7100
50.0135
2K
10.6690
66.8647
2K
10.5570
42.5423
2K
10.4260
65.0777
2K
10.3690
127.9308
2K
10.2750
54.5717
2K
10.1140
40.3542
2K
10.0520
48.2399
2K
10.0320
36.8409
2K
10.0160
31.8761
2K
9.9880
24.0783
2K
9.9640
46.1430
2K
9.9430
25.5924
2K
9.9020
9.0977
2K
9.8830
21.4305
2K
9.8410
23.8186
2K
9.8060
39.0013
2K
9.7960
45.8875
2K
9.7560
48.7606
2K
9.7370
20.0077
2K
9.6990
25.5003
2K
9.6500
50.6489
2K
9.6250
32.5754
2K
9.5890
47.8659
2K
9.5790
11.0612
1K
9.5490
22.9226
1K
9.5030
34.1237
1K
9.4580
19.7532
1K
9.4120
40.2372
1K
9.4020
22.3870
1K
9.3860
10.5902
1K
9.3680
23.5472
1K
9.3310
10.1391
1K
9.2880
45.4821
1K
9.2660
9.0162
1K
9.2330
54.1280
1K
9.2090
19.9100
1K
9.1960
374.9222
1K
9.1800
375.4501
764.7617
9.1650
389.3116
389.3116
9.155≈ 9.15
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
9.155≈ 9.15
+ 0.00%
9.1450
369.3465
369.3465
9.1290
344.5558
713.9023
9.1120
352.8725
1K
9.0980
54.2437
1K
9.0730
30.4730
1K
9.0390
41.5200
1K
9.0160
54.5295
1K
8.9720
49.4666
1K
8.9340
21.8305
1K
8.9150
18.4299
1K
8.8980
55.2647
1K
8.8870
50.7536
1K
8.8400
19.4625
1K
8.7940
30.2573
1K
8.7470
21.1551
2K
8.7160
42.4473
2K
8.7050
54.6884
2K
8.6680
46.0614
2K
8.6420
53.4981
2K
8.5920
35.4217
2K
8.5530
46.7292
2K
8.5330
30.3976
2K
8.4920
17.6662
2K
8.4810
29.6388
2K
8.4450
56.9968
2K
8.4020
34.1640
2K
8.3820
19.2714
2K
8.3400
52.3771
2K
8.3180
56.2324
2K
8.2930
12.2028
2K
8.2640
59.2141
2K
8.2470
36.7388
2K
8.2260
12.7380
2K
8.1630
165.9475
2K
8.0010
53.2221
2K
7.9060
88.6217
3K
7.8480
127.1178
3K
7.7160
126.3278
3K
7.6030
137.6756
3K
7.5610
88.9154
3K
7.4640
15.5733
3K
7.2840
89.9112
3K
7.0940
96.4813
3K
6.9400
154.6121
3K
6.8040
32.3829
3K
6.7440
54.6081
3K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5970
88.8676
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
11K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
19:25:58
9.1550
1.1173
19:25:54
9.1550
1.3430
19:25:49
9.1550
1.0442
19:25:45
9.1550
1.1290
19:25:41
9.1530
5.3144
19:25:36
9.1530
1.2000
19:25:32
9.1530
1.9444
19:25:28
9.1530
0.7964
19:25:24
9.1530
1.4405
19:25:19
9.1530
1.7344
19:25:15
9.1530
0.9061
19:25:11
9.1520
1.6263
19:25:07
9.1520
1.6329
19:25:03
9.1520
1.0883
19:24:58
9.1510
1.3425
19:24:54
9.1510
0.9856
19:24:50
9.1510
0.8597
19:24:46
9.1510
1.9463
19:24:41
9.1510
1.8663
19:24:37
9.1510
1.6708
19:24:33
9.1510
1.6812
19:24:28
9.1490
0.5536
19:24:24
9.1470
1.7441
19:24:20
9.1440
0.8720
19:24:16
9.1430
1.2595
19:24:11
9.1430
2.7256
19:24:07
9.1410
1.6781
19:24:03
9.1410
1.4105
19:23:58
9.1380
1.5878
19:23:54
9.1360
1.9075
19:23:50
9.1360
1.9696
19:23:46
9.1360
1.9582
19:23:42
9.1360
0.9848
19:23:37
9.1360
4.9316
19:23:33
9.1350
1.7129
19:23:28
9.1350
1.0668
19:23:24
9.1350
0.7497
19:23:20
9.1380
1.2471
19:23:16
9.1380
1.6488
19:23:11
9.1380
1.8194
19:23:07
9.1380
8.8552
19:23:03
9.1350
16.2156
19:22:59
9.1340
42.1992
19:22:54
9.1350
1.2998
19:22:50
9.1390
0.9192
19:22:46
9.1390
1.9204
19:22:42
9.1380
1.3457
19:22:38
9.1390
0.9600
19:22:33
9.1400
1.0640
19:22:29
9.1430
1.4344
19:22:24
9.1470
0.7404
19:22:20
9.1490
22.6512
19:22:16
9.1460
0.6984
19:22:12
9.1470
0.7547
19:22:08
9.1490
0.8088
19:22:03
9.1530
1.8106
19:21:59
9.1530
6.7524
19:21:55
9.1540
0.9999
19:21:50
9.1510
0.7467
19:21:46
9.1510
1.2742
19:21:42
9.1500
1.4944
19:21:38
9.1500
12.6336
19:21:33
9.1500
56.2388
19:21:29
9.1560
0.9865
19:21:25
9.1560
1.5819
19:21:20
9.1570
1.6139
19:21:16
9.1570
1.9230
19:21:12
9.1570
0.9164
19:21:07
9.1590
1.4452
19:21:03
9.1590
1.7039
19:20:59
9.1590
0.8404
19:20:54
9.1600
0.8908
19:20:50
9.1600
1.3340
19:20:46
9.1620
1.1174
19:20:42
9.1620
1.6405
19:20:37
9.1620
1.5412
19:20:33
9.1630
0.8114
19:20:29
9.1630
0.6098
19:20:24
9.1630
1.1208
19:20:19
9.1630
1.6670
19:20:14
9.1620
0.8184
19:20:09
9.1610
2.1600
19:20:05
9.1640
3.0424
19:20:00
9.1670
1.5853
19:19:56
9.1680
1.9872
19:19:51
9.1680
1.5024
19:19:47
9.1680
0.6414
19:19:43
9.1680
1.7666
19:19:39
9.1680
1.8934
19:19:35
9.1690
1.5176
19:19:30
9.1690
0.9632
19:19:26
9.1690
1.2116
19:19:22
9.1670
0.5977
19:19:17
9.1660
1.8205
19:19:13
9.1660
0.8019
19:19:08
9.1650
1.8026
19:19:04
9.1650
0.8460
19:19:00
9.1660
1.0206
19:18:55
9.1660
0.7078
19:18:51
9.1660
0.9166
Ir a Opera