UNI/USDT
8.917
≈ 8.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
9.7830
218.3409
13K
9.7800
149.0287
13K
9.7770
23.2236
13K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
58.1862
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
12K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7480
12.0519
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
10K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
123.3675
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
7K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
6K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
472.2058
5K
9.6720
53.9305
5K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
3K
9.6440
305.1508
3K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6240
50.3904
2K
9.5940
22.8131
2K
9.5820
33.4921
2K
9.5330
33.4974
2K
9.5150
35.7451
2K
9.4670
20.4596
2K
9.4380
17.2398
2K
9.4280
43.2226
2K
9.4030
38.7688
2K
9.3580
33.1064
2K
9.3330
46.1581
2K
9.2940
23.6550
2K
9.2660
42.5232
2K
9.2510
15.3941
2K
9.2370
51.2985
2K
9.2150
41.7245
1K
9.1820
25.5089
1K
9.1540
32.0503
1K
9.1440
20.8245
1K
9.1100
40.6175
1K
9.0840
51.7630
1K
9.0440
37.8759
1K
8.9950
14.8269
1K
8.9730
36.1118
1K
8.9570
388.7558
1K
8.9450
405.7216
761.8312
8.9270
356.1096
356.1096
8.917≈ 8.91
+ 0.00%
8.9070
345.9580
345.9580
8.8880
443.2208
789.1788
8.8750
388.7471
1K
8.8580
40.2539
1K
8.8350
38.2479
1K
8.7850
39.7782
1K
8.7440
20.8145
1K
8.7170
12.1004
1K
8.6820
46.4534
1K
8.6710
14.3572
1K
8.6420
25.0341
1K
8.6080
27.6495
1K
8.5850
30.0875
1K
8.5700
15.8347
1K
8.5540
34.4025
2K
8.5250
54.2942
2K
8.4850
57.2640
2K
8.4590
58.8748
2K
8.4130
15.5300
2K
8.3870
31.0652
2K
8.3760
35.1566
2K
8.3460
34.9450
2K
8.2970
14.0131
2K
8.2780
28.0397
2K
8.2280
47.7594
2K
8.2150
39.6102
2K
8.1840
12.9610
2K
8.1340
26.2879
2K
8.0960
22.9613
2K
8.0570
51.1933
2K
8.0330
43.2180
2K
7.9880
50.8336
2K
7.9750
33.8481
2K
7.8470
13.9047
2K
7.6710
66.8624
2K
7.4950
180.3356
2K
7.3480
112.3335
3K
7.2900
129.7239
3K
7.0970
35.0803
3K
7.0160
111.7503
3K
6.9380
186.5311
3K
6.7590
108.9734
3K
6.6290
79.3858
3K
6.6280
326.3337
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
13K
6.5650
25.6925
13K
Precio
Cantidad (UNI)
Total (UNI)
9.7830
218.3409
13K
9.7800
149.0287
13K
9.7770
23.2236
13K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
58.1862
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
12K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7480
12.0519
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
10K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
123.3675
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
7K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
6K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
472.2058
5K
9.6720
53.9305
5K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
3K
9.6440
305.1508
3K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6240
50.3904
2K
9.5940
22.8131
2K
9.5820
33.4921
2K
9.5330
33.4974
2K
9.5150
35.7451
2K
9.4670
20.4596
2K
9.4380
17.2398
2K
9.4280
43.2226
2K
9.4030
38.7688
2K
9.3580
33.1064
2K
9.3330
46.1581
2K
9.2940
23.6550
2K
9.2660
42.5232
2K
9.2510
15.3941
2K
9.2370
51.2985
2K
9.2150
41.7245
1K
9.1820
25.5089
1K
9.1540
32.0503
1K
9.1440
20.8245
1K
9.1100
40.6175
1K
9.0840
51.7630
1K
9.0440
37.8759
1K
8.9950
14.8269
1K
8.9730
36.1118
1K
8.9570
388.7558
1K
8.9450
405.7216
761.8312
8.9270
356.1096
356.1096
8.917≈ 8.91
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
8.917≈ 8.91
+ 0.00%
8.9070
345.9580
345.9580
8.8880
443.2208
789.1788
8.8750
388.7471
1K
8.8580
40.2539
1K
8.8350
38.2479
1K
8.7850
39.7782
1K
8.7440
20.8145
1K
8.7170
12.1004
1K
8.6820
46.4534
1K
8.6710
14.3572
1K
8.6420
25.0341
1K
8.6080
27.6495
1K
8.5850
30.0875
1K
8.5700
15.8347
1K
8.5540
34.4025
2K
8.5250
54.2942
2K
8.4850
57.2640
2K
8.4590
58.8748
2K
8.4130
15.5300
2K
8.3870
31.0652
2K
8.3760
35.1566
2K
8.3460
34.9450
2K
8.2970
14.0131
2K
8.2780
28.0397
2K
8.2280
47.7594
2K
8.2150
39.6102
2K
8.1840
12.9610
2K
8.1340
26.2879
2K
8.0960
22.9613
2K
8.0570
51.1933
2K
8.0330
43.2180
2K
7.9880
50.8336
2K
7.9750
33.8481
2K
7.8470
13.9047
2K
7.6710
66.8624
2K
7.4950
180.3356
2K
7.3480
112.3335
3K
7.2900
129.7239
3K
7.0970
35.0803
3K
7.0160
111.7503
3K
6.9380
186.5311
3K
6.7590
108.9734
3K
6.6290
79.3858
3K
6.6280
326.3337
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
13K
6.5650
25.6925
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
14:33:37
8.9170
11.7388
14:33:32
8.9170
14.8040
14:33:27
8.9150
4.3820
14:33:22
8.9170
12.3924
14:33:17
8.9150
1.5416
14:33:10
8.9170
128.9460
14:33:06
8.9150
16.8868
14:32:57
8.9170
139.6132
14:32:51
8.9190
19.8900
14:32:47
8.9180
4.8964
14:32:41
8.9180
5.2756
14:32:36
8.9220
29.4224
14:32:29
8.9230
86.9424
14:32:25
8.9270
39.2036
14:32:19
8.9270
33.9664
14:32:14
8.9260
14.4120
14:32:10
8.9250
87.4584
14:32:05
8.9300
2.5256
14:32:00
8.9350
0.9412
14:31:52
8.9320
14.8288
14:31:45
8.9350
11.8600
14:31:41
8.9350
4.9820
14:31:37
8.9350
1.6499
14:31:32
8.9340
276.8472
14:31:28
8.9330
1.4178
14:31:23
8.9330
129.6076
14:31:19
8.9330
182.7760
14:31:15
8.9320
10.1708
14:31:10
8.9340
69.0116
14:31:06
8.9340
21.8772
14:31:02
8.9360
1.8867
14:30:57
8.9370
5.0788
14:30:53
8.9330
24.0116
14:30:48
8.9360
153.5996
14:30:44
8.9360
32.1616
14:30:39
8.9310
29.4516
14:30:35
8.9330
139.5588
14:30:30
8.9340
8.9208
14:30:26
8.9330
47.9912
14:30:22
8.9290
23.7996
14:30:17
8.9300
3.2236
14:30:13
8.9300
5.8736
14:30:08
8.9310
10.8320
14:30:04
8.9340
124.1948
14:30:00
8.9310
1.5044
14:29:55
8.9340
43.5948
14:29:51
8.9330
2.4784
14:29:46
8.9350
1.8696
14:29:42
8.9350
25.2012
14:29:37
8.9380
29.4112
14:29:33
8.9380
27.3056
14:29:28
8.9410
19.3196
14:29:24
8.9410
9.3816
14:29:19
8.9400
1.4187
14:29:15
8.9400
16.3176
14:29:11
8.9380
13.3276
14:29:06
8.9390
17.3284
14:29:02
8.9420
22.2380
14:28:57
8.9430
16.7140
14:28:53
8.9450
75.3880
14:28:49
8.9430
5.1688
14:28:44
8.9490
85.7992
14:28:39
8.9490
84.3032
14:28:35
8.9550
15.7392
14:28:31
8.9550
1.1672
14:28:27
8.9550
107.3348
14:28:22
8.9500
141.5124
14:28:17
8.9440
115.3068
14:28:13
8.9410
0.9527
14:28:09
8.9390
1.6798
14:28:04
8.9390
3.6220
14:28:00
8.9410
25.5352
14:27:55
8.9400
33.6824
14:27:51
8.9350
70.7224
14:27:46
8.9380
3.2476
14:27:41
8.9380
2.2380
14:27:37
8.9400
2.6332
14:27:32
8.9410
2.7012
14:27:28
8.9430
20.5084
14:27:24
8.9460
0.5769
14:27:20
8.9460
21.3032
14:27:15
8.9410
0.8824
14:27:11
8.9430
3.8704
14:27:06
8.9450
61.9248
14:26:59
8.9470
1.2372
14:26:54
8.9490
154.0584
14:26:49
8.9460
2.5516
14:26:45
8.9480
8.9444
14:26:38
8.9480
1.3159
14:26:33
8.9480
198.9088
14:26:28
8.9480
68.4912
14:26:24
8.9500
0.7485
14:26:19
8.9520
6.8192
14:26:14
8.9510
10.5904
14:26:08
8.9520
5.7260
14:26:03
8.9530
8.6548
14:25:55
8.9530
18.3692
14:25:50
8.9540
1.9231
14:25:46
8.9570
331.5392
14:25:42
8.9620
51.1840
Ir a Opera