UNI/USDT
14.53
≈ 14.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
17.2070
39.2539
2K
17.1630
5.2795
2K
16.9860
27.4093
2K
16.9380
26.1592
2K
16.8560
29.5362
2K
16.6590
11.4344
2K
16.5630
59.9453
2K
16.4050
81.6030
2K
16.3610
66.5124
2K
16.2500
9.6841
2K
16.1740
90.4257
2K
16.0260
21.0579
1K
15.8340
17.3146
1K
15.6640
53.8841
1K
15.5890
25.1441
1K
15.4430
24.4995
1K
15.4100
30.9058
1K
15.3780
14.1702
1K
15.3490
20.0123
1K
15.3030
25.8660
1K
15.2700
20.3903
1K
15.2210
11.2864
1K
15.1970
22.0552
1K
15.1650
18.0210
1K
15.1300
6.8341
1K
15.0880
19.2471
1K
15.0430
15.9836
1K
15.0310
24.9348
1K
15.0050
19.9347
1K
14.9730
26.8737
1K
14.9420
20.1910
1K
14.8980
9.6385
997.5597
14.8720
27.9216
987.9212
14.8600
8.1191
959.9997
14.8150
25.3809
951.8806
14.8000
8.1632
926.4998
14.7540
31.5138
918.3366
14.7260
7.8664
886.8229
14.7130
29.3515
878.9565
14.6850
16.9890
849.6050
14.6720
32.1188
832.6160
14.6610
31.8647
800.4971
14.6480
23.0067
768.6325
14.6200
17.9528
745.6258
14.5950
11.1741
727.6730
14.5720
239.7290
716.4990
14.5530
217.0844
476.7700
14.5410
259.6856
259.6856
14.53≈ 14.53
+ 0.00%
14.5210
255.4237
255.4237
14.5080
251.1016
506.5252
14.4880
246.5274
753.0526
14.4640
28.7354
781.7880
14.4380
10.4148
792.2028
14.4090
6.8344
799.0371
14.3950
32.5301
831.5672
14.3830
32.6478
864.2150
14.3690
9.1258
873.3408
14.3400
20.0556
893.3964
14.3260
24.8633
918.2596
14.2970
7.8763
926.1360
14.2500
18.0442
944.1802
14.2340
32.2641
976.4443
14.1880
6.8442
983.2885
14.1750
21.9902
1K
14.1480
24.8996
1K
14.1030
28.6285
1K
14.0710
28.2409
1K
14.0380
18.1810
1K
14.0110
28.8513
1K
13.9980
15.5689
1K
13.9520
35.7538
1K
13.9090
21.5711
1K
13.8730
32.6771
1K
13.8400
6.9201
1K
13.8150
10.8060
1K
13.7650
11.2265
1K
13.7310
25.2793
1K
13.6840
5.5156
1K
13.6540
29.8817
1K
13.6210
30.4404
1K
13.5870
7.6819
1K
13.4400
70.6148
1K
13.3640
19.1470
1K
13.1930
100.1349
2K
13.0000
67.4324
2K
12.8510
15.5571
2K
12.7740
69.0102
2K
12.6620
98.7384
2K
12.6170
117.0374
2K
12.4580
77.3882
2K
12.3610
61.3514
2K
12.1630
75.6061
2K
12.0800
109.4221
2K
12.0310
29.3288
2K
11.8530
81.9953
2K
11.8080
60.5128
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Precio
Cantidad (UNI)
Total (UNI)
17.2070
39.2539
2K
17.1630
5.2795
2K
16.9860
27.4093
2K
16.9380
26.1592
2K
16.8560
29.5362
2K
16.6590
11.4344
2K
16.5630
59.9453
2K
16.4050
81.6030
2K
16.3610
66.5124
2K
16.2500
9.6841
2K
16.1740
90.4257
2K
16.0260
21.0579
1K
15.8340
17.3146
1K
15.6640
53.8841
1K
15.5890
25.1441
1K
15.4430
24.4995
1K
15.4100
30.9058
1K
15.3780
14.1702
1K
15.3490
20.0123
1K
15.3030
25.8660
1K
15.2700
20.3903
1K
15.2210
11.2864
1K
15.1970
22.0552
1K
15.1650
18.0210
1K
15.1300
6.8341
1K
15.0880
19.2471
1K
15.0430
15.9836
1K
15.0310
24.9348
1K
15.0050
19.9347
1K
14.9730
26.8737
1K
14.9420
20.1910
1K
14.8980
9.6385
997.5597
14.8720
27.9216
987.9212
14.8600
8.1191
959.9997
14.8150
25.3809
951.8806
14.8000
8.1632
926.4998
14.7540
31.5138
918.3366
14.7260
7.8664
886.8229
14.7130
29.3515
878.9565
14.6850
16.9890
849.6050
14.6720
32.1188
832.6160
14.6610
31.8647
800.4971
14.6480
23.0067
768.6325
14.6200
17.9528
745.6258
14.5950
11.1741
727.6730
14.5720
239.7290
716.4990
14.5530
217.0844
476.7700
14.5410
259.6856
259.6856
14.53≈ 14.53
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
14.53≈ 14.53
+ 0.00%
14.5210
255.4237
255.4237
14.5080
251.1016
506.5252
14.4880
246.5274
753.0526
14.4640
28.7354
781.7880
14.4380
10.4148
792.2028
14.4090
6.8344
799.0371
14.3950
32.5301
831.5672
14.3830
32.6478
864.2150
14.3690
9.1258
873.3408
14.3400
20.0556
893.3964
14.3260
24.8633
918.2596
14.2970
7.8763
926.1360
14.2500
18.0442
944.1802
14.2340
32.2641
976.4443
14.1880
6.8442
983.2885
14.1750
21.9902
1K
14.1480
24.8996
1K
14.1030
28.6285
1K
14.0710
28.2409
1K
14.0380
18.1810
1K
14.0110
28.8513
1K
13.9980
15.5689
1K
13.9520
35.7538
1K
13.9090
21.5711
1K
13.8730
32.6771
1K
13.8400
6.9201
1K
13.8150
10.8060
1K
13.7650
11.2265
1K
13.7310
25.2793
1K
13.6840
5.5156
1K
13.6540
29.8817
1K
13.6210
30.4404
1K
13.5870
7.6819
1K
13.4400
70.6148
1K
13.3640
19.1470
1K
13.1930
100.1349
2K
13.0000
67.4324
2K
12.8510
15.5571
2K
12.7740
69.0102
2K
12.6620
98.7384
2K
12.6170
117.0374
2K
12.4580
77.3882
2K
12.3610
61.3514
2K
12.1630
75.6061
2K
12.0800
109.4221
2K
12.0310
29.3288
2K
11.8530
81.9953
2K
11.8080
60.5128
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
02:29:47
14.5300
5.7648
02:29:43
14.5310
1.4726
02:29:39
14.5310
235.3404
02:29:35
14.5410
0.7822
02:29:30
14.5440
1.9352
02:29:26
14.5440
11.1204
02:29:22
14.5360
12.0780
02:29:18
14.5450
6.3644
02:29:13
14.5470
1.2747
02:29:09
14.5470
1.2846
02:29:05
14.5470
1.8017
02:29:01
14.5450
7.2912
02:28:57
14.5480
0.5425
02:28:52
14.5550
0.9530
02:28:48
14.5570
5.5052
02:28:44
14.5550
3.9928
02:28:39
14.5580
1.2478
02:28:35
14.5610
0.9116
02:28:31
14.5640
1.5602
02:28:27
14.5690
49.4112
02:28:23
14.5700
0.8536
02:28:18
14.5750
1.3714
02:28:14
14.5730
16.0620
02:28:10
14.5810
3.1660
02:28:06
14.5810
5.0732
02:28:02
14.5760
1.0250
02:27:57
14.5720
4.2324
02:27:53
14.5700
0.5581
02:27:49
14.5710
2.7032
02:27:44
14.5640
1.8966
02:27:40
14.5650
1.3875
02:27:36
14.5620
1.6759
02:27:32
14.5610
3.9580
02:27:27
14.5670
0.9202
02:27:23
14.5670
1.2704
02:27:19
14.5680
16.0760
02:27:15
14.5580
1.0976
02:27:11
14.5600
3.1328
02:27:06
14.5580
7.7904
02:27:02
14.5490
1.8686
02:26:58
14.5530
0.9373
02:26:54
14.5550
8.8364
02:26:49
14.5560
13.6788
02:26:45
14.5500
21.0132
02:26:41
14.5600
0.8228
02:26:36
14.5630
3.1556
02:26:32
14.5580
1.1559
02:26:28
14.5480
1.2748
02:26:24
14.5460
0.7615
02:26:19
14.5450
5.7572
02:26:15
14.5350
1.0093
02:26:11
14.5340
15.2392
02:26:07
14.5450
4.0608
02:26:03
14.5550
16.0752
02:25:58
14.5550
1.7921
02:25:54
14.5630
0.6262
02:25:50
14.5670
3.5228
02:25:45
14.5740
1.9765
02:25:41
14.5800
1.4806
02:25:37
14.5840
2.2606
02:25:37
14.5850
0.4814
02:25:32
14.5850
7.6530
02:25:32
14.5900
0.4814
02:25:28
14.5900
0.5478
02:25:28
14.5950
0.7152
02:25:24
14.5950
1.0292
02:25:20
14.5950
1.7444
02:25:15
14.5980
5.4024
02:25:11
14.5880
7.5988
02:25:07
14.5790
1.6564
02:25:03
14.5760
0.7962
02:24:59
14.5800
3.0656
02:24:54
14.5780
0.8000
02:24:50
14.5720
1.9707
02:24:46
14.5620
1.3278
02:24:42
14.5590
0.8596
02:24:37
14.5560
1.2309
02:24:33
14.5590
1.6440
02:24:29
14.5490
1.2519
02:24:24
14.5470
1.5060
02:24:20
14.5490
0.8404
02:24:16
14.5490
0.9469
02:24:11
14.5520
1.1104
02:24:07
14.5520
3.3940
02:24:03
14.5470
20.2548
02:23:59
14.5480
1.4659
02:23:55
14.5510
35.9140
02:23:50
14.5470
13.3304
02:23:46
14.5450
38.5740
02:23:46
14.5550
11.6840
02:23:46
14.5580
1.3052
02:23:42
14.5580
0.30{3}2
02:23:42
14.5580
11.3840
02:23:38
14.5580
1.6052
02:23:33
14.5580
12.9892
02:23:29
14.5680
1.7572
02:23:24
14.5780
1.3804
02:23:20
14.5780
1.4852
02:23:16
14.5790
1.8180
02:23:12
14.5830
1.2484
Ir a Opera