BTC/USDT
61,896.25
≈ 61,896.25
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.0659
61,896.7700
0.5941
24.0607
61,896.7500
0.5027
23.4667
61,896.7400
0.5258
22.9639
61,896.7300
0.5685
22.4382
61,896.7200
0.4208
21.8697
61,896.7100
0.3486
21.4489
61,896.7000
0.3851
21.1004
61,896.6900
0.4501
20.7152
61,896.6800
0.4822
20.2652
61,896.6700
0.5184
19.7830
61,896.6600
0.4800
19.2646
61,896.6500
0.5786
18.7846
61,896.6400
0.5593
18.2059
61,896.6300
0.6157
17.6466
61,896.6200
0.4269
17.0309
61,896.6100
0.60{3}7
16.6041
61,896.6000
0.6009
16.0040
61,896.5900
0.5525
15.4031
61,896.5800
0.5238
14.8506
61,896.5700
0.3972
14.3268
61,896.5600
0.3912
13.9296
61,896.5500
0.5182
13.5385
61,896.5400
0.3770
13.0203
61,896.5300
0.3895
12.6433
61,896.5200
0.4219
12.2537
61,896.5100
0.3406
11.8318
61,896.5000
0.6108
11.4912
61,896.4900
0.4643
10.8804
61,896.4800
0.5680
10.4162
61,896.4700
0.4565
9.8482
61,896.4600
0.6211
9.3917
61,896.4500
0.4749
8.7705
61,896.4400
0.3962
8.2956
61,896.4300
0.6159
7.8994
61,896.4200
0.5002
7.2835
61,896.4100
0.5182
6.7833
61,896.4000
0.5229
6.2651
61,896.3900
0.4949
5.7422
61,896.3800
0.4825
5.2473
61,896.3700
0.3885
4.7648
61,896.3600
0.3411
4.3762
61,896.3500
0.5234
4.0352
61,896.3400
0.3559
3.5118
61,896.3300
0.3966
3.1559
61,896.3200
0.3735
2.7594
61,896.3100
0.4092
2.3859
61,896.3000
0.4695
1.9767
61,896.2900
0.5493
1.5072
61,896.2800
0.4111
0.9578
61,896.2600
0.5467
0.5467
61,896.25≈ 61,896.25
+ 0.00%
61,896.2400
0.5342
0.5342
61,896.2100
0.4255
0.9597
61,896.1900
0.3620
1.3217
61,896.1700
0.4291
1.7507
61,896.1500
0.4902
2.2409
61,896.1300
0.3846
2.6255
61,896.1100
0.5136
3.1391
61,896.0900
0.4106
3.5498
61,896.0700
0.3658
3.9156
61,896.0500
0.5598
4.4753
61,896.0300
0.5332
5.0085
61,896.0100
0.62001
5.6285
61,895.9900
0.3791
6.0076
61,895.9700
0.5280
6.5356
61,895.9500
0.5863
7.1218
61,895.9300
0.3520
7.4738
61,895.9100
0.5609
8.0348
61,895.8900
0.3781
8.4128
61,895.8700
0.6462
9.0591
61,895.8500
0.5666
9.6257
61,895.8300
0.5784
10.2041
61,895.8100
0.4063
10.6104
61,895.7900
0.3806
10.9910
61,895.7700
0.4462
11.4372
61,895.7500
0.3552
11.7924
61,895.7300
0.5563
12.3486
61,895.7100
0.5340
12.8826
61,895.6900
0.4363
13.3190
61,895.6700
0.5480
13.8669
61,895.6500
0.5127
14.3797
61,895.6300
0.5043
14.8840
61,895.6100
0.3276
15.2116
61,895.5900
0.6305
15.8421
61,895.5700
0.4222
16.2643
61,895.5500
0.3647
16.6290
61,895.5300
0.5751
17.2041
61,895.5100
0.5691
17.7731
61,895.4900
0.3949
18.1680
61,895.4700
0.5642
18.7322
61,895.4500
0.6272
19.3595
61,895.4300
0.4216
19.7810
61,895.4100
0.3310
20.1120
61,895.3900
0.5196
20.6316
61,895.3700
0.3784
21.0100
61,895.3500
0.5113
21.5213
61,895.3300
0.5950
22.1163
61,895.3100
0.4729
22.5892
61,895.2900
0.3825
22.9717
61,895.2700
0.4117
23.3834
61,895.2400
0.4181
23.8014
40,926.5700
0.0040
23.8054
40,813.5200
0.0040
23.8094
40,700.4700
0.0040
23.8133
40,587.4200
0.0040
23.8173
40,474.3700
0.0040
23.8213
40,361.3200
0.0040
23.8253
40,248.2700
0.0040
23.8292
40,135.2200
0.0040
23.8332
40,022.1700
0.0040
23.8372
39,909.1200
0.0040
23.8412
39,796.0700
0.0040
23.8451
39,683.0200
0.0040
23.8491
39,569.9700
0.0040
23.8531
39,456.9200
0.0040
23.8571
39,343.8700
0.0040
23.8610
39,230.8200
0.0040
23.8650
39,117.7700
0.0040
23.8690
39,004.7200
0.0040
23.8730
38,891.6700
0.0040
23.8769
38,778.6200
0.0040
23.8809
38,665.5700
0.0040
23.8849
38,552.5200
0.0040
23.8889
38,439.4700
0.0040
23.8928
38,326.4200
0.0040
23.8968
38,213.3700
0.0040
23.9008
38,100.3200
0.0040
23.9048
37,987.2700
0.0040
23.9087
37,874.2200
0.0040
23.9127
37,761.1700
0.0040
23.9167
37,648.1200
0.0040
23.9207
37,535.0700
0.0040
23.9246
37,422.0200
0.0040
23.9286
37,308.9700
0.0040
23.9326
37,195.9200
0.0040
23.9366
30,367.1800
0.0{3}26
23.9368
30,284.9900
0.0{3}26
23.9371
30,202.8000
0.0{3}26
23.9374
30,120.6100
0.0{3}26
23.9376
30,038.4200
0.0{3}26
23.9379
29,956.2300
0.0{3}26
23.9381
29,874.0400
0.0{3}26
23.9384
29,791.8500
0.0{3}26
23.9387
29,709.6600
0.0{3}26
23.9389
29,627.4700
0.0{3}26
23.9392
29,545.2800
0.0{3}26
23.9395
29,463.0900
0.0{3}26
23.9397
29,380.9000
0.0{3}26
23.9400
29,298.7100
0.0{3}26
23.9402
29,216.5200
0.0{3}26
23.9405
29,134.3300
0.0{3}26
23.9408
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.0659
61,896.7700
0.5941
24.0607
61,896.7500
0.5027
23.4667
61,896.7400
0.5258
22.9639
61,896.7300
0.5685
22.4382
61,896.7200
0.4208
21.8697
61,896.7100
0.3486
21.4489
61,896.7000
0.3851
21.1004
61,896.6900
0.4501
20.7152
61,896.6800
0.4822
20.2652
61,896.6700
0.5184
19.7830
61,896.6600
0.4800
19.2646
61,896.6500
0.5786
18.7846
61,896.6400
0.5593
18.2059
61,896.6300
0.6157
17.6466
61,896.6200
0.4269
17.0309
61,896.6100
0.60{3}7
16.6041
61,896.6000
0.6009
16.0040
61,896.5900
0.5525
15.4031
61,896.5800
0.5238
14.8506
61,896.5700
0.3972
14.3268
61,896.5600
0.3912
13.9296
61,896.5500
0.5182
13.5385
61,896.5400
0.3770
13.0203
61,896.5300
0.3895
12.6433
61,896.5200
0.4219
12.2537
61,896.5100
0.3406
11.8318
61,896.5000
0.6108
11.4912
61,896.4900
0.4643
10.8804
61,896.4800
0.5680
10.4162
61,896.4700
0.4565
9.8482
61,896.4600
0.6211
9.3917
61,896.4500
0.4749
8.7705
61,896.4400
0.3962
8.2956
61,896.4300
0.6159
7.8994
61,896.4200
0.5002
7.2835
61,896.4100
0.5182
6.7833
61,896.4000
0.5229
6.2651
61,896.3900
0.4949
5.7422
61,896.3800
0.4825
5.2473
61,896.3700
0.3885
4.7648
61,896.3600
0.3411
4.3762
61,896.3500
0.5234
4.0352
61,896.3400
0.3559
3.5118
61,896.3300
0.3966
3.1559
61,896.3200
0.3735
2.7594
61,896.3100
0.4092
2.3859
61,896.3000
0.4695
1.9767
61,896.2900
0.5493
1.5072
61,896.2800
0.4111
0.9578
61,896.2600
0.5467
0.5467
61,896.25≈ 61,896.25
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,896.25≈ 61,896.25
+ 0.00%
61,896.2400
0.5342
0.5342
61,896.2100
0.4255
0.9597
61,896.1900
0.3620
1.3217
61,896.1700
0.4291
1.7507
61,896.1500
0.4902
2.2409
61,896.1300
0.3846
2.6255
61,896.1100
0.5136
3.1391
61,896.0900
0.4106
3.5498
61,896.0700
0.3658
3.9156
61,896.0500
0.5598
4.4753
61,896.0300
0.5332
5.0085
61,896.0100
0.62001
5.6285
61,895.9900
0.3791
6.0076
61,895.9700
0.5280
6.5356
61,895.9500
0.5863
7.1218
61,895.9300
0.3520
7.4738
61,895.9100
0.5609
8.0348
61,895.8900
0.3781
8.4128
61,895.8700
0.6462
9.0591
61,895.8500
0.5666
9.6257
61,895.8300
0.5784
10.2041
61,895.8100
0.4063
10.6104
61,895.7900
0.3806
10.9910
61,895.7700
0.4462
11.4372
61,895.7500
0.3552
11.7924
61,895.7300
0.5563
12.3486
61,895.7100
0.5340
12.8826
61,895.6900
0.4363
13.3190
61,895.6700
0.5480
13.8669
61,895.6500
0.5127
14.3797
61,895.6300
0.5043
14.8840
61,895.6100
0.3276
15.2116
61,895.5900
0.6305
15.8421
61,895.5700
0.4222
16.2643
61,895.5500
0.3647
16.6290
61,895.5300
0.5751
17.2041
61,895.5100
0.5691
17.7731
61,895.4900
0.3949
18.1680
61,895.4700
0.5642
18.7322
61,895.4500
0.6272
19.3595
61,895.4300
0.4216
19.7810
61,895.4100
0.3310
20.1120
61,895.3900
0.5196
20.6316
61,895.3700
0.3784
21.0100
61,895.3500
0.5113
21.5213
61,895.3300
0.5950
22.1163
61,895.3100
0.4729
22.5892
61,895.2900
0.3825
22.9717
61,895.2700
0.4117
23.3834
61,895.2400
0.4181
23.8014
40,926.5700
0.0040
23.8054
40,813.5200
0.0040
23.8094
40,700.4700
0.0040
23.8133
40,587.4200
0.0040
23.8173
40,474.3700
0.0040
23.8213
40,361.3200
0.0040
23.8253
40,248.2700
0.0040
23.8292
40,135.2200
0.0040
23.8332
40,022.1700
0.0040
23.8372
39,909.1200
0.0040
23.8412
39,796.0700
0.0040
23.8451
39,683.0200
0.0040
23.8491
39,569.9700
0.0040
23.8531
39,456.9200
0.0040
23.8571
39,343.8700
0.0040
23.8610
39,230.8200
0.0040
23.8650
39,117.7700
0.0040
23.8690
39,004.7200
0.0040
23.8730
38,891.6700
0.0040
23.8769
38,778.6200
0.0040
23.8809
38,665.5700
0.0040
23.8849
38,552.5200
0.0040
23.8889
38,439.4700
0.0040
23.8928
38,326.4200
0.0040
23.8968
38,213.3700
0.0040
23.9008
38,100.3200
0.0040
23.9048
37,987.2700
0.0040
23.9087
37,874.2200
0.0040
23.9127
37,761.1700
0.0040
23.9167
37,648.1200
0.0040
23.9207
37,535.0700
0.0040
23.9246
37,422.0200
0.0040
23.9286
37,308.9700
0.0040
23.9326
37,195.9200
0.0040
23.9366
30,367.1800
0.0{3}26
23.9368
30,284.9900
0.0{3}26
23.9371
30,202.8000
0.0{3}26
23.9374
30,120.6100
0.0{3}26
23.9376
30,038.4200
0.0{3}26
23.9379
29,956.2300
0.0{3}26
23.9381
29,874.0400
0.0{3}26
23.9384
29,791.8500
0.0{3}26
23.9387
29,709.6600
0.0{3}26
23.9389
29,627.4700
0.0{3}26
23.9392
29,545.2800
0.0{3}26
23.9395
29,463.0900
0.0{3}26
23.9397
29,380.9000
0.0{3}26
23.9400
29,298.7100
0.0{3}26
23.9402
29,216.5200
0.0{3}26
23.9405
29,134.3300
0.0{3}26
23.9408
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
Ir a Opera