TRAC/USDT Spot Grid Trading | TRAC Bot de Grid Trading Bot en España

95,520.61

≈ 95,520.61

Cambiar

+ 0.00%

24h Mínimo

24h Máximo

24H Vol.

Favoritos

USDT

DOGE

TUSD

Trading

Último precio

Cambio

No se ha Encontrado Ningún Registro

Gráfica

Trading ViewProfundidad

Órdenes

Precio

Cantidad ()

Total ()

95,525.5100

7.9406

231.2900

95,525.4900

6.5881

223.3494

95,525.4700

8.0188

216.7612

95,525.4500

5.6378

208.7424

95,525.4400

7.5930

203.1046

95,525.4300

5.5493

195.5116

95,525.4200

7.6230

189.9622

95,525.4100

6.8214

182.3392

95,525.3900

5.4819

175.5178

95,525.3700

7.5367

170.0360

95,525.3500

5.3779

162.4993

95,525.3400

7.4121

157.1214

95,525.3200

7.4821

149.7093

95,525.3100

6.0840

142.2272

95,525.3000

6.2201

136.1432

95,525.2800

7.9685

129.9232

95,525.2700

6.2226

121.9547

95,525.2600

5.9775

115.7321

95,525.2500

7.1001

109.7546

95,525.2400

6.5382

102.6544

95,525.2300

7.9740

96.1162

95,525.2100

7.5026

88.1422

95,525.1900

5.6454

80.6396

95,525.1700

5.3446

74.9942

95,525.1500

5.4388

69.6496

95,525.1300

2.3850

64.2108

95,525.1200

2.9168

61.8258

95,525.1100

2.7747

58.9090

95,525.1000

2.5945

56.1343

95,525.0900

2.8131

53.5399

95,525.0800

2.1330

50.7267

95,525.0700

2.5286

48.5937

95,525.0600

2.1045

46.0651

95,525.0500

2.5070

43.9606

95,525.0400

2.3099

41.4536

95,525.0300

2.2467

39.1438

95,525.0200

2.5396

36.8970

95,525.0100

2.1161

34.3575

95,525.0000

2.1170

32.2414

95,524.9900

2.6435

30.1244

95,524.9800

2.8556

27.4808

95,524.9700

2.4732

24.6253

95,524.9600

2.5082

22.1521

95,524.9500

2.8664

19.6439

95,524.9400

3.1318

16.7775

95,524.9300

2.8519

13.6457

95,524.9200

2.6056

10.7938

95,524.9100

2.7174

8.1882

95,524.9000

2.5969

5.4708

95,524.8900

2.8739

95,520.61≈ 95,520.61

+ 0.00%

95,524.8500

2.2900

95,524.8300

3.0650

5.3551

95,524.8100

2.4289

7.7839

95,524.7900

2.1873

9.9713

95,524.7700

2.5714

12.5427

95,524.7500

2.5707

15.1134

95,524.7300

2.8639

17.9773

95,524.7100

2.3139

20.2912

95,524.6900

2.8370

23.1282

95,524.6700

2.6527

25.7809

95,524.6500

2.2172

27.9981

95,524.6300

2.7030

30.7012

95,524.6100

3.0872

33.7884

95,524.5900

2.6932

36.4816

95,524.5700

2.2936

38.7752

95,524.5500

2.2593

41.0345

95,524.5300

2.6831

43.7176

95,524.5100

2.1465

45.8641

95,524.4900

2.7147

48.5788

95,524.4700

2.5657

51.1445

95,524.4500

2.6679

53.8124

95,524.4300

2.1213

55.9337

95,524.4100

2.8704

58.8041

95,524.3900

2.6399

61.4440

95,524.3700

3.1193

64.5633

95,524.3400

5.2447

69.8080

95,524.3100

7.3246

77.1326

95,524.2800

6.3595

83.4921

95,524.2500

8.2198

91.7119

95,524.2200

8.2657

99.9777

95,524.2000

7.3053

107.2829

95,524.1800

5.4489

112.7318

95,524.1600

7.8335

120.5653

95,524.1400

8.1447

128.7100

95,524.1200

5.8980

134.6080

95,524.0900

7.1781

141.7861

95,524.0700

6.4104

148.1965

95,524.0500

8.3224

156.5189

95,524.0200

7.4852

164.0041

95,524.0000

7.1476

171.1517

95,523.9700

7.6908

178.8425

95,523.9400

7.0605

185.9031

95,523.9100

5.2358

191.1388

95,523.8900

7.5686

198.7075

95,523.8700

6.4826

205.1900

95,523.8500

5.9241

211.1142

95,523.8300

5.6297

216.7438

95,523.8000

7.1272

223.8710

95,523.7700

5.8512

229.7222

95,523.7400

6.2324

235.9546

82,500.0000

0.0003

235.9549

40,926.5700

0.0040

235.9589

40,813.5200

0.0040

235.9628

40,700.4700

0.0040

235.9668

40,587.4200

0.0040

235.9708

40,474.3700

0.0040

235.9748

40,361.3200

0.0040

235.9787

40,248.2700

0.0040

235.9827

40,135.2200

0.0040

235.9867

40,022.1700

0.0040

235.9907

39,909.1200

0.0040

235.9946

39,796.0700

0.0040

235.9986

39,683.0200

0.0040

236.0026

39,569.9700

0.0040

236.0066

39,456.9200

0.0040

236.0105

39,343.8700

0.0040

236.0145

39,230.8200

0.0040

236.0185

39,117.7700

0.0040

236.0225

39,004.7200

0.0040

236.0264

38,891.6700

0.0040

236.0304

38,778.6200

0.0040

236.0344

38,665.5700

0.0040

236.0384

38,552.5200

0.0040

236.0423

38,439.4700

0.0040

236.0463

38,326.4200

0.0040

236.0503

38,213.3700

0.0040

236.0543

38,100.3200

0.0040

236.0582

37,987.2700

0.0040

236.0622

37,874.2200

0.0040

236.0662

37,761.1700

0.0040

236.0702

37,648.1200

0.0040

236.0741

37,535.0700

0.0040

236.0781

37,422.0200

0.0040

236.0821

37,308.9700

0.0040

236.0861

37,195.9200

0.0040

236.0900

30,367.1800

0.0{3}26

236.0903

30,284.9900

0.0{3}26

236.0906

30,202.8000

0.0{3}26

236.0908

30,120.6100

0.0{3}26

236.0911

30,038.4200

0.0{3}26

236.0913

29,956.2300

0.0{3}26

236.0916

29,874.0400

0.0{3}26

236.0919

29,791.8500

0.0{3}26

236.0921

29,709.6600

0.0{3}26

236.0924

29,627.4700

0.0{3}26

236.0927

29,545.2800

0.0{3}26

236.0929

29,463.0900

0.0{3}26

236.0932

29,380.9000

0.0{3}26

236.0935

29,298.7100

0.0{3}26

236.0937

29,216.5200

0.0{3}26

236.0940

Transacciones

Tiempo

Precio()

Cantidad()

15:47:09

95,520.6100

0.1305

15:47:09

95,520.0000

0.0864

15:47:04

95,519.9800

0.4060

15:47:00

95,519.9800

0.1263

15:46:55

95,519.9800

0.0093

15:46:51

95,519.9800

0.8722

15:46:47

95,519.9800

0.0284

15:46:43

95,509.8100

0.1959

15:46:43

95,509.1700

0.0328

15:46:39

95,497.0000

0.1783

15:46:35

95,487.1800

0.3612

15:46:35

95,486.5600

0.0042

15:46:30

95,501.9000

0.6258

15:46:30

95,502.9900

0.0417

15:46:26

95,500.6100

1.1458

15:46:26

95,500.6000

0.0226

15:46:26

95,500.5900

0.0582

15:46:26

95,500.5800

0.0306

15:46:21

95,509.4300

1.3986

15:46:21

95,509.4500

0.0065

15:46:17

95,525.9700

3.6404

15:46:13

95,501.8200

0.3615

15:46:09

95,501.8000

0.0147

15:46:04

95,501.8000

0.1924

15:46:00

95,501.8000

0.0988

15:45:56

95,511.9300

2.8784

15:45:56

95,511.9500

0.0336

15:45:56

95,511.9700

0.0142

15:45:52

95,507.8500

0.5888

15:45:52

95,507.1900

0.0984

15:45:47

95,492.0100

0.2782

15:45:43

95,491.9900

0.1706

15:45:39

95,491.9900

0.0180

15:45:35

95,483.4500

4.0187

15:45:35

95,483.4400

0.0695

15:45:31

95,483.4200

0.0565

15:45:27

95,473.7000

1.0954

15:45:27

95,473.6900

0.0282

15:45:27

95,473.6800

0.0844

15:45:27

95,473.6700

0.0196

15:45:22

95,473.6500

0.0059

15:45:18

95,483.8100

0.5597

15:45:18

95,484.9500

0.0148

15:45:14

95,494.7900

0.6109

15:45:14

95,495.9200

0.0773

15:45:10

95,443.9800

1.4141

15:45:05

95,443.9600

0.2930

15:45:01

95,433.1800

0.0062

15:44:57

95,424.6400

0.1510

15:44:57

95,424.0000

0.0518

15:44:53

95,423.9800

0.0210

15:44:49

95,423.9800

0.0366

15:44:45

95,423.9800

0.0222

15:44:41

95,423.9800

0.0214

15:44:36

95,423.9800

0.0162

15:44:32

95,414.5700

0.1239

15:44:32

95,413.9800

0.0363

15:44:28

95,406.5200

0.0361

15:44:24

95,408.8000

0.4306

15:44:19

95,408.8200

0.3407

15:44:15

95,408.8200

0.0206

15:44:11

95,417.2700

9.3127

15:44:07

95,411.1400

0.1446

15:44:07

95,410.5300

0.0080

15:44:04

95,410.5100

0.2532

15:43:57

95,405.3800

0.0943

15:43:57

95,404.7300

0.0905

15:43:53

95,405.7800

0.1632

15:43:49

95,412.4500

0.3299

15:43:49

95,413.5700

0.0912

15:43:45

95,432.7400

0.2776

15:43:45

95,433.8600

0.0693

15:43:40

95,446.3600

0.2690

15:43:36

95,445.9100

0.1502

15:43:32

95,443.6500

0.0945

15:43:28

95,440.8800

0.1597

15:43:28

95,440.2600

0.0452

15:43:23

95,440.2400

0.0979

15:43:19

95,431.6800

0.0996

15:43:15

95,431.6600

0.0790

15:43:11

95,431.6600

0.0617

15:43:10

95,431.6400

0.0{3}44

15:43:07

95,427.2500

0.0266

15:43:07

95,426.6700

0.0561

15:43:02

95,426.6500

0.2556

15:42:58

95,426.6500

0.0195

15:42:54

95,414.3200

0.1380

15:42:50

95,404.0100

0.2369

15:42:46

95,376.1500

0.4079

15:42:46

95,375.4700

0.0029

15:42:42

95,382.6600

0.0464

15:42:37

95,382.6800

0.1227

15:42:33

95,382.6800

0.0193

15:42:29

95,384.9200

0.0397

15:42:25

95,392.8500

0.3510

15:42:25

95,394.0100

0.0557

15:42:20

95,394.0300

0.0017

15:42:16

95,393.9500

0.0017

15:42:12

95,393.9300

0.1325

15:42:08

95,393.9300

0.1154

Ir a Opera

Reportes de errores: Safe@mail.fameex.info

Empresariales: Business@mail.fameex.info

Servicio al cliente: Service@mail.fameex.info

Intercambio de enlaces