TNSR/USDT
0.4903
≈ 0.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5238
105.0000
10K
0.5230
442.8000
10K
0.5205
380.2000
9K
0.5198
356.1000
9K
0.5179
284.1000
9K
0.5172
138.5000
8K
0.5151
272.8000
8K
0.5144
546.5000
8K
0.5118
344.7000
7K
0.5102
558.9000
7K
0.5087
303.3000
7K
0.5079
545.2000
6K
0.5063
587.9000
6K
0.5036
494.0000
5K
0.5017
352.5000
5K
0.5000
240.2000
4K
0.4995
63.6000
4K
0.4990
226.5000
4K
0.4985
272.1000
4K
0.4980
96.7000
3K
0.4978
215.3000
3K
0.4974
229.1000
3K
0.4969
210.7000
3K
0.4967
184.3000
3K
0.4962
291.2000
3K
0.4959
182.7000
2K
0.4956
149.5000
2K
0.4952
233.8000
2K
0.4947
193.0000
2K
0.4945
205.5000
2K
0.4942
61.3000
1K
0.4938
136.4000
1K
0.4936
66.1000
1K
0.4932
264.4000
1K
0.4927
110.0000
768.5000
0.4923
90.5000
658.5000
0.4919
94.7000
568.0000
0.4914
154.0000
473.3000
0.4910
267.5000
319.3000
0.4907
51.8000
51.8000
0.4903≈ 0.49
+ 0.00%
0.4903
269.1000
269.1000
0.4899
176.1000
445.2000
0.4894
279.7000
724.9000
0.4888
267.2000
992.1000
0.4883
88.7000
1K
0.4878
54.5000
1K
0.4872
106.2000
1K
0.4867
198.1000
1K
0.4864
305.2000
2K
0.4859
198.9000
2K
0.4855
74.1000
2K
0.4852
292.2000
2K
0.4846
271.1000
3K
0.4841
289.3000
3K
0.4837
165.2000
3K
0.4833
204.4000
3K
0.4827
148.7000
3K
0.4824
73.0000
3K
0.4818
182.2000
4K
0.4813
65.8000
4K
0.4810
88.4000
4K
0.4804
299.1000
4K
0.4798
69.9000
4K
0.4792
173.8000
4K
0.4786
96.0000
4K
0.4768
299.7000
5K
0.4748
378.1000
5K
0.4720
371.6000
5K
0.4703
256.4000
6K
0.4694
159.9000
6K
0.4678
202.8000
6K
0.4661
206.3000
6K
0.4634
477.2000
7K
0.4626
455.2000
7K
0.4604
185.7000
7K
0.4596
140.9000
8K
0.4576
633.1000
8K
0.4568
276.7000
8K
0.4542
473.0000
9K
0.4533
442.6000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5238
105.0000
10K
0.5230
442.8000
10K
0.5205
380.2000
9K
0.5198
356.1000
9K
0.5179
284.1000
9K
0.5172
138.5000
8K
0.5151
272.8000
8K
0.5144
546.5000
8K
0.5118
344.7000
7K
0.5102
558.9000
7K
0.5087
303.3000
7K
0.5079
545.2000
6K
0.5063
587.9000
6K
0.5036
494.0000
5K
0.5017
352.5000
5K
0.5000
240.2000
4K
0.4995
63.6000
4K
0.4990
226.5000
4K
0.4985
272.1000
4K
0.4980
96.7000
3K
0.4978
215.3000
3K
0.4974
229.1000
3K
0.4969
210.7000
3K
0.4967
184.3000
3K
0.4962
291.2000
3K
0.4959
182.7000
2K
0.4956
149.5000
2K
0.4952
233.8000
2K
0.4947
193.0000
2K
0.4945
205.5000
2K
0.4942
61.3000
1K
0.4938
136.4000
1K
0.4936
66.1000
1K
0.4932
264.4000
1K
0.4927
110.0000
768.5000
0.4923
90.5000
658.5000
0.4919
94.7000
568.0000
0.4914
154.0000
473.3000
0.4910
267.5000
319.3000
0.4907
51.8000
51.8000
0.4903≈ 0.49
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4903≈ 0.49
+ 0.00%
0.4903
269.1000
269.1000
0.4899
176.1000
445.2000
0.4894
279.7000
724.9000
0.4888
267.2000
992.1000
0.4883
88.7000
1K
0.4878
54.5000
1K
0.4872
106.2000
1K
0.4867
198.1000
1K
0.4864
305.2000
2K
0.4859
198.9000
2K
0.4855
74.1000
2K
0.4852
292.2000
2K
0.4846
271.1000
3K
0.4841
289.3000
3K
0.4837
165.2000
3K
0.4833
204.4000
3K
0.4827
148.7000
3K
0.4824
73.0000
3K
0.4818
182.2000
4K
0.4813
65.8000
4K
0.4810
88.4000
4K
0.4804
299.1000
4K
0.4798
69.9000
4K
0.4792
173.8000
4K
0.4786
96.0000
4K
0.4768
299.7000
5K
0.4748
378.1000
5K
0.4720
371.6000
5K
0.4703
256.4000
6K
0.4694
159.9000
6K
0.4678
202.8000
6K
0.4661
206.3000
6K
0.4634
477.2000
7K
0.4626
455.2000
7K
0.4604
185.7000
7K
0.4596
140.9000
8K
0.4576
633.1000
8K
0.4568
276.7000
8K
0.4542
473.0000
9K
0.4533
442.6000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
01:52:40
0.4903
4.2000
01:52:11
0.4902
1.0000
01:51:54
0.4900
1.2000
01:51:20
0.4901
6.0000
01:50:51
0.4904
8.8000
01:50:38
0.4908
38.2000
01:50:34
0.4906
32.8000
01:50:08
0.4903
15.9000
01:49:43
0.4900
4.0000
01:48:49
0.4902
1.3000
01:48:40
0.4900
7.5000
01:48:27
0.4897
3.5000
01:48:15
0.4899
3.5000
01:46:20
0.4899
1.0000
01:45:17
0.4894
22.4000
01:44:32
0.4901
26.2000
01:43:46
0.4901
4.4000
01:43:16
0.4903
2.1000
01:41:27
0.4906
1.4000
01:41:19
0.4904
1.4000
01:41:14
0.4904
1.2000
01:40:03
0.4898
3.0000
01:39:20
0.4894
4.0000
01:39:16
0.4894
13.1000
01:39:08
0.4896
8.0000
01:38:55
0.4894
1.7000
01:38:38
0.4899
32.0000
01:37:26
0.4907
40.6000
01:37:05
0.4906
18.4000
01:36:45
0.4903
1.7000
01:36:19
0.4902
1.5000
01:36:11
0.4901
26.0000
01:35:41
0.4905
1.4000
01:35:24
0.4901
7.3000
01:35:19
0.4899
10.1000
01:35:15
0.4900
1.1000
01:34:38
0.4898
16.9000
01:34:33
0.4900
9.4000
01:34:08
0.4899
1.7000
01:33:29
0.4894
3.9000
01:33:21
0.4894
28.9000
01:33:17
0.4898
2.9000
01:33:13
0.4900
12.1000
01:33:08
0.4902
1.8000
01:33:04
0.4904
1.6000
01:33:00
0.4904
2.1000
01:32:47
0.4907
48.9000
01:32:26
0.4910
11.7000
01:31:57
0.4907
4.5000
01:31:01
0.4906
1.2000
01:30:36
0.4908
39.1000
01:30:28
0.4908
3.4000
01:30:23
0.4906
11.6000
01:30:19
0.4910
45.6000
01:30:06
0.4913
50.3000
01:29:42
0.4914
3.0000
01:29:20
0.4915
37.9000
01:29:12
0.4919
1.5000
01:29:07
0.4920
3.0000
01:28:59
0.4920
3.0000
01:28:46
0.4920
2.0000
01:27:38
0.4924
15.2000
01:26:30
0.4923
7.6000
01:26:04
0.4923
18.9000
01:25:31
0.4920
5.6000
01:25:27
0.4919
1.5000
01:25:22
0.4919
3.6000
01:25:10
0.4919
6.6000
01:24:49
0.4916
6.0000
01:24:40
0.4921
3.7000
01:24:32
0.4920
13.3000
01:23:33
0.4921
6.3000
01:23:12
0.4922
1.8000
01:22:51
0.4927
4.0000
01:22:43
0.4928
2.0000
01:22:34
0.4927
4.9000
01:21:48
0.4923
27.8000
01:20:43
0.4915
3.1000
01:20:31
0.4915
11.1000
01:20:18
0.4909
45.6000
01:19:44
0.4913
15.3000
01:19:14
0.4915
2.0000
01:19:10
0.4915
8.2000
01:18:37
0.4918
6.7000
01:18:32
0.4918
10.2000
01:18:28
0.4920
7.9000
01:18:24
0.4920
59.0000
01:18:07
0.4924
59.6000
01:17:50
0.4924
46.0000
01:16:53
0.4924
11.4000
01:16:48
0.4922
11.5000
01:16:39
0.4924
27.0000
01:16:39
0.4926
6.3000
01:16:35
0.4926
6.3000
01:15:45
0.4934
9.4000
01:15:28
0.4937
5.1000
01:15:15
0.4936
20.3000
01:15:07
0.4934
13.1000
01:14:07
0.4936
7.9000
01:13:04
0.4938
16.6000
Ir a Opera