TNSR/USDT
0.4409
≈ 0.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5178
1.0000
20K
0.4765
475.3000
20K
0.4750
354.1000
19K
0.4746
501.6000
19K
0.4730
292.2000
19K
0.4724
327.3000
18K
0.4707
561.5000
18K
0.4702
615.1000
17K
0.4697
218.0000
17K
0.4683
535.2000
17K
0.4675
494.7000
16K
0.4667
331.9000
16K
0.4666
194.0000
15K
0.4646
613.6000
15K
0.4645
463.8000
14K
0.4637
414.9000
14K
0.4628
503.0000
14K
0.4620
635.7000
13K
0.4610
184.0000
12K
0.4609
437.1000
12K
0.4596
483.8000
12K
0.4588
343.2000
11K
0.4569
243.1000
11K
0.4564
313.7000
11K
0.4550
643.5000
10K
0.4543
608.5000
10K
0.4525
454.5000
9K
0.4524
244.1000
9K
0.4510
1.0000
8K
0.4498
571.4000
8K
0.4497
148.4000
8K
0.4490
131.5000
8K
0.4487
68.7000
8K
0.4486
145.4000
8K
0.4484
218.8000
7K
0.4483
197.5000
7K
0.4482
211.2000
7K
0.4480
179.4000
7K
0.4477
242.2000
7K
0.4476
263.6000
6K
0.4474
143.0000
6K
0.4472
65.3000
6K
0.4470
99.4000
6K
0.4468
211.2000
6K
0.4467
98.7000
6K
0.4463
265.5000
5K
0.4461
194.1000
5K
0.4459
325.7000
5K
0.4457
256.2000
5K
0.4456
155.0000
4K
0.4455
333.7000
4K
0.4453
123.1000
4K
0.4451
112.1000
4K
0.4450
172.9000
4K
0.4448
196.2000
4K
0.4446
305.0000
3K
0.4444
155.2000
3K
0.4441
289.9000
3K
0.4440
94.3000
3K
0.4436
61.7000
3K
0.4432
88.1000
2K
0.4428
190.4000
2K
0.4427
207.3000
2K
0.4424
122.5000
2K
0.4421
321.5000
2K
0.4419
66.7000
2K
0.4417
118.6000
1K
0.4415
335.0000
1K
0.4414
216.8000
992.5000
0.4412
153.4000
775.7000
0.4410
294.6000
622.3000
0.4408
327.7000
327.7000
0.4409≈ 0.44
+ 0.00%
0.4406
133.9000
133.9000
0.4404
114.5000
248.4000
0.4403
291.9000
540.3000
0.4401
224.7000
765.0000
0.4399
328.1000
1K
0.4398
130.1000
1K
0.4396
125.1000
1K
0.4395
229.3000
2K
0.4391
273.5000
2K
0.4389
76.1000
2K
0.4387
90.6000
2K
0.4383
315.9000
2K
0.4382
159.5000
2K
0.4379
286.9000
3K
0.4377
59.9000
3K
0.4373
338.3000
3K
0.4372
66.2000
3K
0.4368
234.9000
3K
0.4367
88.8000
4K
0.4362
293.8000
4K
0.4359
288.5000
4K
0.4356
242.1000
4K
0.4353
122.6000
5K
0.4350
154.0000
5K
0.4347
84.7000
5K
0.4344
319.6000
5K
0.4343
186.8000
5K
0.4339
178.7000
5K
0.4336
260.2000
6K
0.4334
328.3000
6K
0.4331
63.3000
6K
0.4328
165.4000
6K
0.4327
152.4000
6K
0.4324
275.7000
7K
0.4323
162.7000
7K
0.4320
241.2000
7K
0.4319
86.6000
7K
0.4316
161.1000
7K
0.4314
198.9000
8K
0.4312
294.1000
8K
0.4310
137.1000
8K
0.4309
192.6000
8K
0.4306
323.5000
8K
0.4305
317.7000
9K
0.4303
213.7000
9K
0.4298
138.6000
9K
0.4293
531.5000
10K
0.4290
573.9000
10K
0.4265
205.3000
10K
0.4262
358.9000
11K
0.4246
127.7000
11K
0.4235
573.5000
12K
0.4224
528.8000
12K
0.4215
373.3000
12K
0.4199
534.0000
13K
0.4190
178.2000
13K
0.4187
406.3000
14K
0.4175
573.0000
14K
0.4173
439.5000
15K
0.4164
222.0000
15K
0.4153
586.7000
15K
0.4143
679.1000
16K
0.4138
553.1000
17K
0.4133
723.0000
17K
0.4116
130.2000
17K
0.4111
669.7000
18K
0.4106
205.3000
18K
0.4094
268.5000
19K
0.4079
228.1000
19K
0.4068
639.3000
19K
0.4044
627.6000
20K
0.4023
156.4000
20K
0.0012
2.0000
20K
0.0010
1.0000
20K
0.0009
1.0000
20K
0.0008
1.0000
20K
0.0007
1.0000
20K
0.0006
1,667.6000
22K
0.0005
1.0000
22K
0.0004
1.0000
22K
0.0003
1.0000
22K
0.0002
5,001.0000
27K
0.0001
25,001.0000
52K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5178
1.0000
20K
0.4765
475.3000
20K
0.4750
354.1000
19K
0.4746
501.6000
19K
0.4730
292.2000
19K
0.4724
327.3000
18K
0.4707
561.5000
18K
0.4702
615.1000
17K
0.4697
218.0000
17K
0.4683
535.2000
17K
0.4675
494.7000
16K
0.4667
331.9000
16K
0.4666
194.0000
15K
0.4646
613.6000
15K
0.4645
463.8000
14K
0.4637
414.9000
14K
0.4628
503.0000
14K
0.4620
635.7000
13K
0.4610
184.0000
12K
0.4609
437.1000
12K
0.4596
483.8000
12K
0.4588
343.2000
11K
0.4569
243.1000
11K
0.4564
313.7000
11K
0.4550
643.5000
10K
0.4543
608.5000
10K
0.4525
454.5000
9K
0.4524
244.1000
9K
0.4510
1.0000
8K
0.4498
571.4000
8K
0.4497
148.4000
8K
0.4490
131.5000
8K
0.4487
68.7000
8K
0.4486
145.4000
8K
0.4484
218.8000
7K
0.4483
197.5000
7K
0.4482
211.2000
7K
0.4480
179.4000
7K
0.4477
242.2000
7K
0.4476
263.6000
6K
0.4474
143.0000
6K
0.4472
65.3000
6K
0.4470
99.4000
6K
0.4468
211.2000
6K
0.4467
98.7000
6K
0.4463
265.5000
5K
0.4461
194.1000
5K
0.4459
325.7000
5K
0.4457
256.2000
5K
0.4456
155.0000
4K
0.4455
333.7000
4K
0.4453
123.1000
4K
0.4451
112.1000
4K
0.4450
172.9000
4K
0.4448
196.2000
4K
0.4446
305.0000
3K
0.4444
155.2000
3K
0.4441
289.9000
3K
0.4440
94.3000
3K
0.4436
61.7000
3K
0.4432
88.1000
2K
0.4428
190.4000
2K
0.4427
207.3000
2K
0.4424
122.5000
2K
0.4421
321.5000
2K
0.4419
66.7000
2K
0.4417
118.6000
1K
0.4415
335.0000
1K
0.4414
216.8000
992.5000
0.4412
153.4000
775.7000
0.4410
294.6000
622.3000
0.4408
327.7000
327.7000
0.4409≈ 0.44
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4409≈ 0.44
+ 0.00%
0.4406
133.9000
133.9000
0.4404
114.5000
248.4000
0.4403
291.9000
540.3000
0.4401
224.7000
765.0000
0.4399
328.1000
1K
0.4398
130.1000
1K
0.4396
125.1000
1K
0.4395
229.3000
2K
0.4391
273.5000
2K
0.4389
76.1000
2K
0.4387
90.6000
2K
0.4383
315.9000
2K
0.4382
159.5000
2K
0.4379
286.9000
3K
0.4377
59.9000
3K
0.4373
338.3000
3K
0.4372
66.2000
3K
0.4368
234.9000
3K
0.4367
88.8000
4K
0.4362
293.8000
4K
0.4359
288.5000
4K
0.4356
242.1000
4K
0.4353
122.6000
5K
0.4350
154.0000
5K
0.4347
84.7000
5K
0.4344
319.6000
5K
0.4343
186.8000
5K
0.4339
178.7000
5K
0.4336
260.2000
6K
0.4334
328.3000
6K
0.4331
63.3000
6K
0.4328
165.4000
6K
0.4327
152.4000
6K
0.4324
275.7000
7K
0.4323
162.7000
7K
0.4320
241.2000
7K
0.4319
86.6000
7K
0.4316
161.1000
7K
0.4314
198.9000
8K
0.4312
294.1000
8K
0.4310
137.1000
8K
0.4309
192.6000
8K
0.4306
323.5000
8K
0.4305
317.7000
9K
0.4303
213.7000
9K
0.4298
138.6000
9K
0.4293
531.5000
10K
0.4290
573.9000
10K
0.4265
205.3000
10K
0.4262
358.9000
11K
0.4246
127.7000
11K
0.4235
573.5000
12K
0.4224
528.8000
12K
0.4215
373.3000
12K
0.4199
534.0000
13K
0.4190
178.2000
13K
0.4187
406.3000
14K
0.4175
573.0000
14K
0.4173
439.5000
15K
0.4164
222.0000
15K
0.4153
586.7000
15K
0.4143
679.1000
16K
0.4138
553.1000
17K
0.4133
723.0000
17K
0.4116
130.2000
17K
0.4111
669.7000
18K
0.4106
205.3000
18K
0.4094
268.5000
19K
0.4079
228.1000
19K
0.4068
639.3000
19K
0.4044
627.6000
20K
0.4023
156.4000
20K
0.0012
2.0000
20K
0.0010
1.0000
20K
0.0009
1.0000
20K
0.0008
1.0000
20K
0.0007
1.0000
20K
0.0006
1,667.6000
22K
0.0005
1.0000
22K
0.0004
1.0000
22K
0.0003
1.0000
22K
0.0002
5,001.0000
27K
0.0001
25,001.0000
52K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
14:38:55
0.4409
1.3000
14:38:38
0.4412
10.8000
14:38:34
0.4411
161.8000
14:38:29
0.4412
6.0000
14:38:29
0.4417
8.5000
14:38:20
0.4419
4.6000
14:38:16
0.4415
22.3000
14:38:11
0.4413
21.5000
14:38:03
0.4412
6.8000
14:37:54
0.4408
13.4000
14:37:49
0.4409
3.7000
14:37:49
0.4409
48.6000
14:37:49
0.4409
3.7000
14:37:41
0.4413
25.7000
14:37:37
0.4411
14.3000
14:37:32
0.4411
1.7000
14:37:28
0.4409
52.3000
14:37:24
0.4414
12.3000
14:37:19
0.4414
60.1000
14:37:15
0.4409
1.6000
14:36:57
0.4404
22.5000
14:36:53
0.4407
1.7000
14:36:49
0.4409
14.0000
14:36:40
0.4411
13.0000
14:36:36
0.4410
41.9000
14:36:27
0.4407
24.2000
14:36:23
0.4408
12.2000
14:36:19
0.4405
106.2000
14:36:19
0.4403
8.1000
14:36:14
0.4400
22.8000
14:36:14
0.4397
5.4000
14:36:10
0.4395
8.0000
14:36:05
0.4394
36.3000
14:36:01
0.4394
1.0000
14:35:51
0.4394
4.6000
14:35:47
0.4395
2.2000
14:35:42
0.4395
65.8000
14:35:38
0.4393
13.7000
14:35:33
0.4393
24.0000
14:35:33
0.4396
1.5000
14:35:29
0.4397
30.7000
14:35:29
0.4395
9.6000
14:35:25
0.4393
4.2000
14:35:20
0.4393
22.6000
14:35:16
0.4389
29.2000
14:35:12
0.4389
29.7000
14:35:07
0.4391
9.4000
14:34:58
0.4391
92.7000
14:34:52
0.4393
15.9000
14:34:52
0.4394
18.6000
14:34:39
0.4394
18.6000
14:34:35
0.4400
54.8000
14:34:31
0.4400
54.8000
14:34:26
0.4402
8.3000
14:34:21
0.4401
11.0000
14:34:17
0.4402
4.4000
14:34:03
0.4403
9.6000
14:33:59
0.4403
6.2000
14:33:54
0.4406
1.2000
14:33:49
0.4410
11.6000
14:33:45
0.4413
6.0000
14:33:44
0.4415
2.6000
14:33:40
0.4415
2.8000
14:33:40
0.4415
2.6000
14:33:36
0.4416
37.8000
14:33:31
0.4416
47.7000
14:33:27
0.4415
2.6000
14:33:23
0.4416
6.0000
14:33:18
0.4414
20.5000
14:33:12
0.4414
1.9000
14:33:08
0.4419
9.4000
14:32:49
0.4426
46.7000
14:32:45
0.4426
1.2000
14:32:38
0.4426
39.9000
14:32:32
0.4428
9.6000
14:32:28
0.4430
33.0000
14:32:22
0.4432
23.3000
14:32:18
0.4432
6.0000
14:32:13
0.4434
7.4000
14:32:09
0.4443
6.2000
14:32:04
0.4446
6.0000
14:32:00
0.4448
10.3000
14:31:54
0.4444
9.5000
14:31:42
0.4441
7.0000
14:31:42
0.4441
120.6000
14:31:38
0.4443
5.9000
14:31:34
0.4445
60.1000
14:31:29
0.4447
76.7000
14:31:21
0.4445
198.6000
14:31:16
0.4449
23.4000
14:31:12
0.4453
1.0000
14:31:12
0.4453
46.8000
14:31:12
0.4453
1.0000
14:31:08
0.4456
81.8000
14:31:03
0.4458
88.6000
14:30:59
0.4463
84.3000
14:30:50
0.4463
144.7000
14:30:43
0.4464
37.9000
14:30:38
0.4468
76.4000
14:30:30
0.4472
11.9000
Ir a Opera