TNSR/USDT
0.4921
≈ 0.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5281
254.8000
9K
0.5257
179.4000
9K
0.5247
472.6000
9K
0.5221
313.8000
8K
0.5213
227.1000
8K
0.5188
430.8000
8K
0.5168
437.4000
7K
0.5141
169.7000
7K
0.5124
127.6000
7K
0.5103
364.7000
7K
0.5089
567.7000
6K
0.5068
444.5000
6K
0.5047
425.8000
5K
0.5036
169.1000
5K
0.5022
491.8000
5K
0.4996
74.4000
4K
0.4994
295.1000
4K
0.4992
66.6000
4K
0.4990
293.4000
4K
0.4987
84.2000
3K
0.4982
287.7000
3K
0.4979
214.1000
3K
0.4977
252.9000
3K
0.4975
216.8000
3K
0.4971
55.6000
2K
0.4967
125.6000
2K
0.4964
234.4000
2K
0.4959
232.5000
2K
0.4957
300.5000
2K
0.4952
73.0000
1K
0.4948
124.0000
1K
0.4946
131.9000
1K
0.4944
113.7000
1K
0.4942
141.9000
946.5000
0.4940
139.0000
804.6000
0.4935
74.6000
665.6000
0.4933
146.7000
591.0000
0.4929
111.8000
444.3000
0.4927
197.4000
332.5000
0.4923
135.1000
135.1000
0.4921≈ 0.49
+ 0.00%
0.4919
169.9000
169.9000
0.4914
277.0000
446.9000
0.4911
81.4000
528.3000
0.4906
229.4000
757.7000
0.4903
248.6000
1K
0.4897
144.1000
1K
0.4894
74.4000
1K
0.4891
274.2000
1K
0.4888
167.2000
2K
0.4885
236.2000
2K
0.4880
101.7000
2K
0.4874
160.7000
2K
0.4871
102.5000
2K
0.4865
303.3000
3K
0.4861
146.0000
3K
0.4856
288.1000
3K
0.4851
297.4000
3K
0.4848
275.5000
4K
0.4845
87.7000
4K
0.4841
101.4000
4K
0.4835
190.6000
4K
0.4831
137.3000
4K
0.4828
66.8000
4K
0.4825
259.7000
4K
0.4822
152.8000
5K
0.4795
608.3000
5K
0.4780
298.8000
5K
0.4768
592.1000
6K
0.4746
419.4000
6K
0.4724
435.3000
7K
0.4709
246.4000
7K
0.4687
481.4000
8K
0.4669
435.5000
8K
0.4641
634.8000
9K
0.4620
186.2000
9K
0.4594
490.9000
9K
0.4585
119.5000
10K
0.4558
250.2000
10K
0.4547
556.9000
10K
0.4522
138.4000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5281
254.8000
9K
0.5257
179.4000
9K
0.5247
472.6000
9K
0.5221
313.8000
8K
0.5213
227.1000
8K
0.5188
430.8000
8K
0.5168
437.4000
7K
0.5141
169.7000
7K
0.5124
127.6000
7K
0.5103
364.7000
7K
0.5089
567.7000
6K
0.5068
444.5000
6K
0.5047
425.8000
5K
0.5036
169.1000
5K
0.5022
491.8000
5K
0.4996
74.4000
4K
0.4994
295.1000
4K
0.4992
66.6000
4K
0.4990
293.4000
4K
0.4987
84.2000
3K
0.4982
287.7000
3K
0.4979
214.1000
3K
0.4977
252.9000
3K
0.4975
216.8000
3K
0.4971
55.6000
2K
0.4967
125.6000
2K
0.4964
234.4000
2K
0.4959
232.5000
2K
0.4957
300.5000
2K
0.4952
73.0000
1K
0.4948
124.0000
1K
0.4946
131.9000
1K
0.4944
113.7000
1K
0.4942
141.9000
946.5000
0.4940
139.0000
804.6000
0.4935
74.6000
665.6000
0.4933
146.7000
591.0000
0.4929
111.8000
444.3000
0.4927
197.4000
332.5000
0.4923
135.1000
135.1000
0.4921≈ 0.49
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4921≈ 0.49
+ 0.00%
0.4919
169.9000
169.9000
0.4914
277.0000
446.9000
0.4911
81.4000
528.3000
0.4906
229.4000
757.7000
0.4903
248.6000
1K
0.4897
144.1000
1K
0.4894
74.4000
1K
0.4891
274.2000
1K
0.4888
167.2000
2K
0.4885
236.2000
2K
0.4880
101.7000
2K
0.4874
160.7000
2K
0.4871
102.5000
2K
0.4865
303.3000
3K
0.4861
146.0000
3K
0.4856
288.1000
3K
0.4851
297.4000
3K
0.4848
275.5000
4K
0.4845
87.7000
4K
0.4841
101.4000
4K
0.4835
190.6000
4K
0.4831
137.3000
4K
0.4828
66.8000
4K
0.4825
259.7000
4K
0.4822
152.8000
5K
0.4795
608.3000
5K
0.4780
298.8000
5K
0.4768
592.1000
6K
0.4746
419.4000
6K
0.4724
435.3000
7K
0.4709
246.4000
7K
0.4687
481.4000
8K
0.4669
435.5000
8K
0.4641
634.8000
9K
0.4620
186.2000
9K
0.4594
490.9000
9K
0.4585
119.5000
10K
0.4558
250.2000
10K
0.4547
556.9000
10K
0.4522
138.4000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
19:01:07
0.4921
11.4000
19:00:20
0.4922
7.9000
18:59:29
0.4921
25.6000
18:57:31
0.4917
1.0000
18:56:45
0.4920
32.2000
18:54:52
0.4923
164.5000
18:54:09
0.4921
12.9000
18:53:57
0.4919
2.9000
18:53:40
0.4914
19.8000
18:53:15
0.4911
18.7000
18:53:06
0.4910
8.3000
18:52:54
0.4907
17.4000
18:52:16
0.4904
41.6000
18:51:04
0.4902
8.4000
18:50:43
0.4900
15.8000
18:50:18
0.4898
2.5000
18:50:13
0.4898
86.2000
18:50:01
0.4901
8.5000
18:50:01
0.4904
2.7000
18:49:31
0.4907
2.7000
18:49:15
0.4905
3.9000
18:49:02
0.4903
10.7000
18:48:24
0.4902
5.5000
18:48:12
0.4900
3.1000
18:48:07
0.4899
11.4000
18:47:25
0.4896
4.6000
18:47:17
0.4898
18.7000
18:47:08
0.4893
1.0000
18:46:55
0.4892
32.4000
18:46:47
0.4891
121.3000
18:46:47
0.4897
3.7000
18:46:26
0.4901
22.9000
18:46:05
0.4901
30.2000
18:46:01
0.4902
4.7000
18:45:52
0.4902
3.4000
18:45:35
0.4905
9.7000
18:44:40
0.4917
46.4000
18:44:36
0.4921
47.7000
18:44:32
0.4923
1.4000
18:44:24
0.4919
26.1000
18:44:03
0.4916
9.7000
18:43:59
0.4911
7.5000
18:43:46
0.4909
26.4000
18:43:41
0.4910
3.1000
18:43:37
0.4912
61.1000
18:43:33
0.4908
440.7000
18:43:29
0.4906
36.4000
18:43:25
0.4903
24.1000
18:43:20
0.4901
1.3000
18:43:12
0.4897
19.2000
18:43:08
0.4895
32.2000
18:41:09
0.4892
13.4000
18:41:01
0.4892
4.5000
18:40:44
0.4888
8.8000
18:40:23
0.4885
56.7000
18:39:57
0.4882
15.8000
18:39:19
0.4878
34.1000
18:39:11
0.4879
46.3000
18:38:42
0.4876
7.6000
18:37:47
0.4873
3.7000
18:37:34
0.4873
7.3000
18:37:22
0.4877
7.3000
18:35:53
0.4876
7.3000
18:35:41
0.4876
7.3000
18:35:33
0.4878
20.6000
18:35:28
0.4878
10.3000
18:35:07
0.4872
15.7000
18:34:34
0.4865
25.0000
18:34:21
0.4866
1.3000
18:33:43
0.4866
1.3000
18:33:22
0.4871
6.8000
18:32:48
0.4876
27.7000
18:32:10
0.4872
2.5000
18:32:02
0.4872
2.5000
18:31:53
0.4874
22.3000
18:31:20
0.4875
2.1000
18:31:11
0.4874
14.3000
18:30:58
0.4876
20.7000
18:30:54
0.4877
1.8000
18:30:42
0.4875
2.0000
18:30:25
0.4874
13.9000
18:30:08
0.4876
5.9000
18:29:43
0.4875
1.8000
18:29:38
0.4874
16.2000
18:28:06
0.4868
29.6000
18:27:49
0.4870
7.5000
18:26:54
0.4868
9.3000
18:26:34
0.4867
3.1000
18:26:25
0.4870
7.2000
18:24:56
0.4870
35.9000
18:24:23
0.4868
36.7000
18:24:14
0.4868
10.0000
18:23:36
0.4866
8.9000
18:23:24
0.4863
41.3000
18:22:55
0.4860
3.1000
18:22:09
0.4859
3.4000
18:21:10
0.4859
7.4000
18:21:06
0.4863
60.9000
18:21:01
0.4865
14.0000
18:20:44
0.4865
5.6000
Ir a Opera