TNSR/USDT
0.3674
≈ 0.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.3994
260.7000
10K
0.3973
254.2000
10K
0.3966
186.8000
10K
0.3946
178.2000
10K
0.3935
336.3000
9K
0.3910
132.6000
9K
0.3903
158.2000
9K
0.3880
149.5000
9K
0.3857
171.6000
9K
0.3845
374.5000
8K
0.3832
472.6000
8K
0.3822
511.7000
8K
0.3809
415.3000
7K
0.3787
527.8000
7K
0.3771
399.0000
6K
0.3763
83.3000
6K
0.3760
118.7000
6K
0.3757
312.9000
6K
0.3755
156.4000
5K
0.3751
383.7000
5K
0.3748
223.8000
5K
0.3746
110.9000
4K
0.3742
110.9000
4K
0.3737
155.0000
4K
0.3735
121.4000
4K
0.3730
180.3000
4K
0.3725
381.2000
4K
0.3722
112.9000
3K
0.3718
284.6000
3K
0.3714
274.7000
3K
0.3709
401.4000
3K
0.3705
258.6000
2K
0.3703
233.6000
2K
0.3699
267.7000
2K
0.3695
69.2000
2K
0.3692
394.2000
1K
0.3690
265.3000
1K
0.3685
284.1000
807.7000
0.3680
294.7000
523.6000
0.3676
228.9000
228.9000
0.3674≈ 0.36
+ 0.00%
0.3672
303.7000
303.7000
0.3667
103.7000
407.4000
0.3661
302.5000
709.9000
0.3655
336.6000
1K
0.3652
221.7000
1K
0.3648
258.7000
2K
0.3643
326.7000
2K
0.3638
407.6000
2K
0.3635
98.2000
2K
0.3630
157.5000
3K
0.3624
183.2000
3K
0.3619
113.4000
3K
0.3614
154.8000
3K
0.3610
277.7000
3K
0.3604
103.0000
3K
0.3598
70.0000
3K
0.3595
359.0000
4K
0.3589
356.7000
4K
0.3584
253.2000
4K
0.3581
258.8000
5K
0.3577
221.3000
5K
0.3572
363.4000
5K
0.3569
367.8000
6K
0.3565
116.6000
6K
0.3561
115.4000
6K
0.3552
605.1000
6K
0.3535
317.1000
7K
0.3512
333.0000
7K
0.3498
538.2000
8K
0.3487
748.9000
8K
0.3473
746.6000
9K
0.3460
302.0000
9K
0.3436
774.0000
10K
0.3412
331.4000
11K
0.3404
553.9000
11K
0.3378
380.4000
11K
0.3366
517.3000
12K
0.3345
165.0000
12K
0.3337
795.3000
13K
0.3315
492.0000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Precio
Cantidad (TNSR)
Total (TNSR)
0.3994
260.7000
10K
0.3973
254.2000
10K
0.3966
186.8000
10K
0.3946
178.2000
10K
0.3935
336.3000
9K
0.3910
132.6000
9K
0.3903
158.2000
9K
0.3880
149.5000
9K
0.3857
171.6000
9K
0.3845
374.5000
8K
0.3832
472.6000
8K
0.3822
511.7000
8K
0.3809
415.3000
7K
0.3787
527.8000
7K
0.3771
399.0000
6K
0.3763
83.3000
6K
0.3760
118.7000
6K
0.3757
312.9000
6K
0.3755
156.4000
5K
0.3751
383.7000
5K
0.3748
223.8000
5K
0.3746
110.9000
4K
0.3742
110.9000
4K
0.3737
155.0000
4K
0.3735
121.4000
4K
0.3730
180.3000
4K
0.3725
381.2000
4K
0.3722
112.9000
3K
0.3718
284.6000
3K
0.3714
274.7000
3K
0.3709
401.4000
3K
0.3705
258.6000
2K
0.3703
233.6000
2K
0.3699
267.7000
2K
0.3695
69.2000
2K
0.3692
394.2000
1K
0.3690
265.3000
1K
0.3685
284.1000
807.7000
0.3680
294.7000
523.6000
0.3676
228.9000
228.9000
0.3674≈ 0.36
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3674≈ 0.36
+ 0.00%
0.3672
303.7000
303.7000
0.3667
103.7000
407.4000
0.3661
302.5000
709.9000
0.3655
336.6000
1K
0.3652
221.7000
1K
0.3648
258.7000
2K
0.3643
326.7000
2K
0.3638
407.6000
2K
0.3635
98.2000
2K
0.3630
157.5000
3K
0.3624
183.2000
3K
0.3619
113.4000
3K
0.3614
154.8000
3K
0.3610
277.7000
3K
0.3604
103.0000
3K
0.3598
70.0000
3K
0.3595
359.0000
4K
0.3589
356.7000
4K
0.3584
253.2000
4K
0.3581
258.8000
5K
0.3577
221.3000
5K
0.3572
363.4000
5K
0.3569
367.8000
6K
0.3565
116.6000
6K
0.3561
115.4000
6K
0.3552
605.1000
6K
0.3535
317.1000
7K
0.3512
333.0000
7K
0.3498
538.2000
8K
0.3487
748.9000
8K
0.3473
746.6000
9K
0.3460
302.0000
9K
0.3436
774.0000
10K
0.3412
331.4000
11K
0.3404
553.9000
11K
0.3378
380.4000
11K
0.3366
517.3000
12K
0.3345
165.0000
12K
0.3337
795.3000
13K
0.3315
492.0000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
08:42:55
0.3674
55.7000
08:42:42
0.3676
4.3000
08:42:20
0.3678
2.2000
08:42:08
0.3679
25.9000
08:42:04
0.3678
32.4000
08:41:55
0.3677
3.4000
08:41:43
0.3680
34.0000
08:41:39
0.3679
1.4000
08:41:34
0.3679
14.6000
08:41:09
0.3681
6.6000
08:41:00
0.3684
8.0000
08:40:43
0.3686
1.4000
08:40:14
0.3689
1.8000
08:39:57
0.3692
1.3000
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
08:19:22
0.3712
10.0000
08:19:13
0.3714
182.9000
08:19:00
0.3717
18.4000
08:18:52
0.3716
1.0000
08:18:44
0.3719
6.0000
08:18:35
0.3719
2.1000
08:17:53
0.3724
7.2000
08:17:37
0.3728
2.3000
08:17:12
0.3730
2.4000
08:16:59
0.3728
1.9000
08:16:55
0.3732
2.5000
08:16:13
0.3731
1.0000
08:15:55
0.3731
14.9000
08:15:51
0.3728
6.5000
08:15:47
0.3726
2.1000
08:15:30
0.3727
55.6000
08:14:48
0.3728
1.4000
08:14:44
0.3727
1.4000
08:14:23
0.3731
4.3000
08:13:53
0.3727
15.5000
08:13:36
0.3727
14.4000
08:12:59
0.3729
2.0000
08:12:54
0.3730
20.0000
08:12:16
0.3732
1.6000
08:12:12
0.3732
8.0000
08:11:34
0.3737
1.0000
08:11:30
0.3740
1.9000
08:11:05
0.3744
8.9000
Ir a Opera