TIA/USDT
7.3197
≈ 7.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TIA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TIA)
Total (TIA)
7.3806
968.1000
43K
7.3782
862.9000
42K
7.3755
786.7000
41K
7.3722
859.5000
40K
7.3705
841.9000
39K
7.3683
1,051.6000
38K
7.3654
974.6000
37K
7.3631
1,014.9000
36K
7.3614
804.1000
35K
7.3598
756.7000
34K
7.3575
841.6000
34K
7.3559
794.4000
33K
7.3531
1,072.4000
32K
7.3505
826.3000
31K
7.3482
696.2000
30K
7.3449
728.5000
29K
7.3442
651.6000
29K
7.3439
689.1000
28K
7.3428
770.2000
27K
7.3422
768.5000
27K
7.3417
752.9000
26K
7.3409
710.9000
25K
7.3405
623.0000
24K
7.3397
781.8000
24K
7.3391
747.0000
23K
7.3384
585.2000
22K
7.3379
739.6000
22K
7.3369
798.4000
21K
7.3361
623.9000
20K
7.3351
651.9000
19K
7.3348
662.1000
19K
7.3342
637.7000
18K
7.3336
777.1000
17K
7.3326
601.8000
17K
7.3318
788.7000
16K
7.3308
769.5000
15K
7.3301
704.6000
15K
7.3295
571.0000
14K
7.3289
664.3000
13K
7.3283
673.6000
13K
7.3274
769.1000
12K
7.3270
748.8000
11K
7.3263
561.2000
10K
7.3257
708.0000
10K
7.3246
773.9000
9K
7.3242
632.8000
8K
7.3232
676.7000
8K
7.3221
747.3000
7K
7.3214
628.6000
6K
7.3204
810.9000
6K
7.3201
805.4000
5K
7.3191
705.6000
4K
7.3182
576.4000
3K
7.3171
581.4000
3K
7.3164
740.7000
2K
7.3153
420.3000
1K
7.3148
490.8000
1K
7.3143
510.4000
510.4000
7.3197≈ 7.31
+ 0.00%
7.3137
485.9000
485.9000
7.3131
755.0000
1K
7.3125
505.0000
2K
7.3113
585.5000
2K
7.3105
638.2000
3K
7.3093
665.8000
4K
7.3083
605.0000
4K
7.3072
575.5000
5K
7.3068
663.9000
5K
7.3057
708.2000
6K
7.3049
570.9000
7K
7.3037
754.1000
8K
7.3026
632.0000
8K
7.3021
804.0000
9K
7.3009
554.4000
10K
7.3002
635.4000
10K
7.2994
730.6000
11K
7.2989
588.2000
11K
7.2979
619.4000
12K
7.2972
673.7000
13K
7.2965
647.7000
13K
7.2958
632.9000
14K
7.2950
724.7000
15K
7.2939
697.3000
15K
7.2930
616.7000
16K
7.2919
609.5000
17K
7.2912
658.8000
17K
7.2905
591.3000
18K
7.2901
699.2000
19K
7.2890
750.9000
19K
7.2881
813.6000
20K
7.2870
606.2000
21K
7.2864
742.0000
22K
7.2856
816.6000
22K
7.2849
758.1000
23K
7.2840
765.4000
24K
7.2835
696.8000
25K
7.2826
692.2000
25K
7.2820
651.9000
26K
7.2813
587.3000
27K
7.2801
793.8000
27K
7.2797
669.1000
28K
7.2789
570.1000
29K
7.2755
741.6000
29K
7.2731
939.3000
30K
7.2704
1,014.7000
31K
7.2675
1,096.2000
32K
7.2658
1,065.6000
33K
7.2634
799.9000
34K
7.2617
915.4000
35K
7.2599
1,068.4000
36K
7.2575
972.4000
37K
7.2545
892.9000
38K
7.2522
1,078.8000
39K
7.2504
960.7000
40K
7.2470
720.2000
41K
7.2442
951.3000
42K
7.2417
1,019.1000
43K
0.0100
210.0000
43K
0.0090
111.1000
43K
0.0010
1,000.0000
44K
0.0001
5,000.0000
49K
Precio
Cantidad (TIA)
Total (TIA)
7.3806
968.1000
43K
7.3782
862.9000
42K
7.3755
786.7000
41K
7.3722
859.5000
40K
7.3705
841.9000
39K
7.3683
1,051.6000
38K
7.3654
974.6000
37K
7.3631
1,014.9000
36K
7.3614
804.1000
35K
7.3598
756.7000
34K
7.3575
841.6000
34K
7.3559
794.4000
33K
7.3531
1,072.4000
32K
7.3505
826.3000
31K
7.3482
696.2000
30K
7.3449
728.5000
29K
7.3442
651.6000
29K
7.3439
689.1000
28K
7.3428
770.2000
27K
7.3422
768.5000
27K
7.3417
752.9000
26K
7.3409
710.9000
25K
7.3405
623.0000
24K
7.3397
781.8000
24K
7.3391
747.0000
23K
7.3384
585.2000
22K
7.3379
739.6000
22K
7.3369
798.4000
21K
7.3361
623.9000
20K
7.3351
651.9000
19K
7.3348
662.1000
19K
7.3342
637.7000
18K
7.3336
777.1000
17K
7.3326
601.8000
17K
7.3318
788.7000
16K
7.3308
769.5000
15K
7.3301
704.6000
15K
7.3295
571.0000
14K
7.3289
664.3000
13K
7.3283
673.6000
13K
7.3274
769.1000
12K
7.3270
748.8000
11K
7.3263
561.2000
10K
7.3257
708.0000
10K
7.3246
773.9000
9K
7.3242
632.8000
8K
7.3232
676.7000
8K
7.3221
747.3000
7K
7.3214
628.6000
6K
7.3204
810.9000
6K
7.3201
805.4000
5K
7.3191
705.6000
4K
7.3182
576.4000
3K
7.3171
581.4000
3K
7.3164
740.7000
2K
7.3153
420.3000
1K
7.3148
490.8000
1K
7.3143
510.4000
510.4000
7.3197≈ 7.31
+ 0.00%
Precio
Cantidad (TIA)
Total (TIA)
7.3197≈ 7.31
+ 0.00%
7.3137
485.9000
485.9000
7.3131
755.0000
1K
7.3125
505.0000
2K
7.3113
585.5000
2K
7.3105
638.2000
3K
7.3093
665.8000
4K
7.3083
605.0000
4K
7.3072
575.5000
5K
7.3068
663.9000
5K
7.3057
708.2000
6K
7.3049
570.9000
7K
7.3037
754.1000
8K
7.3026
632.0000
8K
7.3021
804.0000
9K
7.3009
554.4000
10K
7.3002
635.4000
10K
7.2994
730.6000
11K
7.2989
588.2000
11K
7.2979
619.4000
12K
7.2972
673.7000
13K
7.2965
647.7000
13K
7.2958
632.9000
14K
7.2950
724.7000
15K
7.2939
697.3000
15K
7.2930
616.7000
16K
7.2919
609.5000
17K
7.2912
658.8000
17K
7.2905
591.3000
18K
7.2901
699.2000
19K
7.2890
750.9000
19K
7.2881
813.6000
20K
7.2870
606.2000
21K
7.2864
742.0000
22K
7.2856
816.6000
22K
7.2849
758.1000
23K
7.2840
765.4000
24K
7.2835
696.8000
25K
7.2826
692.2000
25K
7.2820
651.9000
26K
7.2813
587.3000
27K
7.2801
793.8000
27K
7.2797
669.1000
28K
7.2789
570.1000
29K
7.2755
741.6000
29K
7.2731
939.3000
30K
7.2704
1,014.7000
31K
7.2675
1,096.2000
32K
7.2658
1,065.6000
33K
7.2634
799.9000
34K
7.2617
915.4000
35K
7.2599
1,068.4000
36K
7.2575
972.4000
37K
7.2545
892.9000
38K
7.2522
1,078.8000
39K
7.2504
960.7000
40K
7.2470
720.2000
41K
7.2442
951.3000
42K
7.2417
1,019.1000
43K
0.0100
210.0000
43K
0.0090
111.1000
43K
0.0010
1,000.0000
44K
0.0001
5,000.0000
49K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TIA)
06:16:58
7.3197
59.1000
06:16:54
7.3282
10.7000
06:16:50
7.3286
146.6000
06:16:50
7.3291
13.0000
06:16:50
7.3297
15.2000
06:16:45
7.3334
202.2000
06:16:45
7.3344
7.4000
06:16:45
7.3348
16.4000
06:16:45
7.3352
16.0000
06:16:41
7.3333
14.3000
06:16:37
7.3334
26.0000
06:16:37
7.3338
9.7000
06:16:37
7.3342
13.8000
06:16:32
7.3273
59.1000
06:16:28
7.3244
323.6000
06:16:28
7.3241
11.0000
06:16:28
7.3238
10.3000
06:16:24
7.3357
11.0000
06:16:20
7.3358
26.2000
06:16:15
7.3353
89.7000
06:16:11
7.3328
202.3000
06:16:06
7.3255
112.1000
06:16:06
7.3251
7.2000
06:16:06
7.3248
15.8000
06:16:02
7.3292
180.6000
06:15:58
7.3292
36.3000
06:15:58
7.3286
12.6000
06:15:58
7.3281
18.8000
06:15:58
7.3278
17.7000
06:15:54
7.3312
39.6000
06:15:49
7.3368
28.0000
06:15:49
7.3372
16.1000
06:15:49
7.3377
7.3000
06:15:45
7.3488
118.0000
06:15:45
7.3492
8.1000
06:15:45
7.3497
8.7000
06:15:41
7.3482
114.3000
06:15:41
7.3478
13.3000
06:15:37
7.3547
2.6000
06:15:32
7.3555
43.9000
06:15:32
7.3567
13.5000
06:15:32
7.3571
3.9000
06:15:32
7.3577
18.1000
06:15:28
7.3517
221.3000
06:15:28
7.3512
18.4000
06:15:28
7.3508
9.4000
06:15:24
7.3449
138.0000
06:15:24
7.3441
11.1000
06:15:24
7.3437
14.0000
06:15:24
7.3433
16.1000
06:15:19
7.3141
2,169.0000
06:15:19
7.3138
10.3000
06:15:19
7.3133
7.5000
06:15:15
7.3102
39.8000
06:15:15
7.3098
5.0000
06:15:11
7.2922
79.7000
06:15:11
7.2917
6.0000
06:15:11
7.2913
15.2000
06:15:07
7.2903
134.0000
06:15:02
7.2902
5.6000
06:14:57
7.2907
8.8000
06:14:57
7.2912
12.8000
06:14:53
7.2972
4.1000
06:14:49
7.2966
13.8000
06:14:49
7.2963
6.5000
06:14:45
7.2887
75.3000
06:14:45
7.2883
11.8000
06:14:45
7.2878
6.4000
06:14:36
7.2882
16.3000
06:14:32
7.2885
50.4000
06:14:24
7.2873
80.5000
06:14:24
7.2868
13.5000
06:14:15
7.2887
65.7000
06:14:11
7.2902
57.5000
06:14:07
7.2938
2.6000
06:14:07
7.2943
15.6000
06:14:07
7.2947
8.5000
06:14:02
7.2991
892.5000
06:14:02
7.3001
16.2000
06:14:02
7.3006
16.0000
06:14:02
7.3012
10.4000
06:13:58
7.3052
2.3000
06:13:53
7.3055
30.0000
06:13:49
7.3048
16.1000
06:13:40
7.3061
17.3000
06:13:40
7.3058
10.6000
06:13:36
7.3057
40.7000
06:13:36
7.3062
12.4000
06:13:36
7.3067
8.0000
06:13:32
7.3082
7.1000
06:13:27
7.3078
1.4000
06:13:27
7.3073
2.9000
06:13:23
7.3142
93.8000
06:13:23
7.3147
7.1000
06:13:19
7.3152
59.4000
06:13:14
7.3179
165.2000
06:13:14
7.3187
15.2000
06:13:14
7.3192
18.7000
06:13:14
7.3197
12.0000
06:13:10
7.3052
760.3000
Ir a Opera