BTC/USDT
61,901.33
≈ 61,901.33
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.6514
61,901.8400
0.5079
23.6461
61,901.8200
0.4827
23.1383
61,901.8100
0.6152
22.6556
61,901.8000
0.6386
22.0404
61,901.7900
0.3604
21.4018
61,901.7800
0.4898
21.0414
61,901.7700
0.4543
20.5516
61,901.7600
0.6339
20.0973
61,901.7500
0.4308
19.4634
61,901.7400
0.5295
19.0326
61,901.7300
0.4035
18.5031
61,901.7200
0.5226
18.0996
61,901.7100
0.6354
17.5770
61,901.7000
0.5807
16.9417
61,901.6900
0.5577
16.3609
61,901.6800
0.6252
15.8032
61,901.6700
0.3450
15.1781
61,901.6600
0.4865
14.8331
61,901.6500
0.5503
14.3466
61,901.6400
0.3367
13.7963
61,901.6300
0.4970
13.4596
61,901.6200
0.4331
12.9626
61,901.6100
0.5776
12.5295
61,901.6000
0.5987
11.9519
61,901.5900
0.4786
11.3532
61,901.5800
0.5349
10.8746
61,901.5700
0.6385
10.3398
61,901.5600
0.4092
9.7013
61,901.5500
0.5685
9.2920
61,901.5400
0.3623
8.7235
61,901.5300
0.4615
8.3612
61,901.5200
0.3603
7.8997
61,901.5100
0.3285
7.5393
61,901.5000
0.3630
7.2108
61,901.4900
0.5964
6.8478
61,901.4800
0.3525
6.2513
61,901.4700
0.5425
5.8989
61,901.4600
0.4376
5.3563
61,901.4500
0.5844
4.9187
61,901.4400
0.3979
4.3343
61,901.4300
0.4122
3.9363
61,901.4200
0.3690
3.5242
61,901.4100
0.4711
3.1552
61,901.4000
0.5243
2.6841
61,901.3900
0.3567
2.1598
61,901.3800
0.3739
1.8031
61,901.3700
0.3350
1.4292
61,901.3600
0.3282
1.0941
61,901.3500
0.4326
0.7660
61,901.3400
0.3334
0.3334
61,901.33≈ 61,901.33
+ 0.00%
61,901.3200
0.5592
0.5592
61,901.3000
0.6234
1.1825
61,901.2800
0.3764
1.5590
61,901.2600
0.4156
1.9746
61,901.2400
0.3409
2.3156
61,901.2200
0.4610
2.7766
61,901.2000
0.5473
3.3238
61,901.1800
0.5800
3.9038
61,901.1600
0.5985
4.5023
61,901.1400
0.5834
5.0857
61,901.1200
0.5611
5.6468
61,901.1000
0.3280
5.9749
61,901.0800
0.4606
6.4355
61,901.0600
0.6442
7.0797
61,901.0400
0.5160
7.5957
61,901.0200
0.4570
8.0528
61,901.0000
0.5020
8.5548
61,900.9800
0.5996
9.1544
61,900.9600
0.6055
9.7599
61,900.9400
0.5451
10.3050
61,900.9200
0.4083
10.7133
61,900.9000
0.5084
11.2216
61,900.8800
0.5760
11.7976
61,900.8600
0.4860
12.2836
61,900.8400
0.3792
12.6628
61,900.8200
0.5131
13.1759
61,900.8000
0.6252
13.8011
61,900.7800
0.3268
14.1279
61,900.7600
0.4013
14.5292
61,900.7400
0.5325
15.0617
61,900.7200
0.4182
15.4799
61,900.7000
0.3614
15.8413
61,900.6800
0.4824
16.3236
61,900.6600
0.5885
16.9122
61,900.6400
0.4428
17.3549
61,900.6200
0.6138
17.9687
61,900.6000
0.6098
18.5784
61,900.5800
0.3232
18.9017
61,900.5600
0.6010
19.5026
61,900.5400
0.5856
20.0882
61,900.5200
0.3251
20.4132
61,900.5000
0.3363
20.7496
61,900.4800
0.4874
21.2370
61,900.4600
0.4802
21.7171
61,900.4400
0.4142
22.1314
61,900.4200
0.5723
22.7037
61,900.4000
0.3313
23.0350
61,900.3800
0.5477
23.5827
61,900.3600
0.4646
24.0473
61,900.3300
0.3361
24.3834
40,926.5700
0.0040
24.3874
40,813.5200
0.0040
24.3913
40,700.4700
0.0040
24.3953
40,587.4200
0.0040
24.3993
40,474.3700
0.0040
24.4033
40,361.3200
0.0040
24.4072
40,248.2700
0.0040
24.4112
40,135.2200
0.0040
24.4152
40,022.1700
0.0040
24.4192
39,909.1200
0.0040
24.4231
39,796.0700
0.0040
24.4271
39,683.0200
0.0040
24.4311
39,569.9700
0.0040
24.4351
39,456.9200
0.0040
24.4390
39,343.8700
0.0040
24.4430
39,230.8200
0.0040
24.4470
39,117.7700
0.0040
24.4510
39,004.7200
0.0040
24.4549
38,891.6700
0.0040
24.4589
38,778.6200
0.0040
24.4629
38,665.5700
0.0040
24.4669
38,552.5200
0.0040
24.4708
38,439.4700
0.0040
24.4748
38,326.4200
0.0040
24.4788
38,213.3700
0.0040
24.4828
38,100.3200
0.0040
24.4867
37,987.2700
0.0040
24.4907
37,874.2200
0.0040
24.4947
37,761.1700
0.0040
24.4987
37,648.1200
0.0040
24.5026
37,535.0700
0.0040
24.5066
37,422.0200
0.0040
24.5106
37,308.9700
0.0040
24.5146
37,195.9200
0.0040
24.5185
30,367.1800
0.0{3}26
24.5188
30,284.9900
0.0{3}26
24.5191
30,202.8000
0.0{3}26
24.5193
30,120.6100
0.0{3}26
24.5196
30,038.4200
0.0{3}26
24.5199
29,956.2300
0.0{3}26
24.5201
29,874.0400
0.0{3}26
24.5204
29,791.8500
0.0{3}26
24.5207
29,709.6600
0.0{3}26
24.5209
29,627.4700
0.0{3}26
24.5212
29,545.2800
0.0{3}26
24.5214
29,463.0900
0.0{3}26
24.5217
29,380.9000
0.0{3}26
24.5220
29,298.7100
0.0{3}26
24.5222
29,216.5200
0.0{3}26
24.5225
29,134.3300
0.0{3}26
24.5228
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.6514
61,901.8400
0.5079
23.6461
61,901.8200
0.4827
23.1383
61,901.8100
0.6152
22.6556
61,901.8000
0.6386
22.0404
61,901.7900
0.3604
21.4018
61,901.7800
0.4898
21.0414
61,901.7700
0.4543
20.5516
61,901.7600
0.6339
20.0973
61,901.7500
0.4308
19.4634
61,901.7400
0.5295
19.0326
61,901.7300
0.4035
18.5031
61,901.7200
0.5226
18.0996
61,901.7100
0.6354
17.5770
61,901.7000
0.5807
16.9417
61,901.6900
0.5577
16.3609
61,901.6800
0.6252
15.8032
61,901.6700
0.3450
15.1781
61,901.6600
0.4865
14.8331
61,901.6500
0.5503
14.3466
61,901.6400
0.3367
13.7963
61,901.6300
0.4970
13.4596
61,901.6200
0.4331
12.9626
61,901.6100
0.5776
12.5295
61,901.6000
0.5987
11.9519
61,901.5900
0.4786
11.3532
61,901.5800
0.5349
10.8746
61,901.5700
0.6385
10.3398
61,901.5600
0.4092
9.7013
61,901.5500
0.5685
9.2920
61,901.5400
0.3623
8.7235
61,901.5300
0.4615
8.3612
61,901.5200
0.3603
7.8997
61,901.5100
0.3285
7.5393
61,901.5000
0.3630
7.2108
61,901.4900
0.5964
6.8478
61,901.4800
0.3525
6.2513
61,901.4700
0.5425
5.8989
61,901.4600
0.4376
5.3563
61,901.4500
0.5844
4.9187
61,901.4400
0.3979
4.3343
61,901.4300
0.4122
3.9363
61,901.4200
0.3690
3.5242
61,901.4100
0.4711
3.1552
61,901.4000
0.5243
2.6841
61,901.3900
0.3567
2.1598
61,901.3800
0.3739
1.8031
61,901.3700
0.3350
1.4292
61,901.3600
0.3282
1.0941
61,901.3500
0.4326
0.7660
61,901.3400
0.3334
0.3334
61,901.33≈ 61,901.33
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,901.33≈ 61,901.33
+ 0.00%
61,901.3200
0.5592
0.5592
61,901.3000
0.6234
1.1825
61,901.2800
0.3764
1.5590
61,901.2600
0.4156
1.9746
61,901.2400
0.3409
2.3156
61,901.2200
0.4610
2.7766
61,901.2000
0.5473
3.3238
61,901.1800
0.5800
3.9038
61,901.1600
0.5985
4.5023
61,901.1400
0.5834
5.0857
61,901.1200
0.5611
5.6468
61,901.1000
0.3280
5.9749
61,901.0800
0.4606
6.4355
61,901.0600
0.6442
7.0797
61,901.0400
0.5160
7.5957
61,901.0200
0.4570
8.0528
61,901.0000
0.5020
8.5548
61,900.9800
0.5996
9.1544
61,900.9600
0.6055
9.7599
61,900.9400
0.5451
10.3050
61,900.9200
0.4083
10.7133
61,900.9000
0.5084
11.2216
61,900.8800
0.5760
11.7976
61,900.8600
0.4860
12.2836
61,900.8400
0.3792
12.6628
61,900.8200
0.5131
13.1759
61,900.8000
0.6252
13.8011
61,900.7800
0.3268
14.1279
61,900.7600
0.4013
14.5292
61,900.7400
0.5325
15.0617
61,900.7200
0.4182
15.4799
61,900.7000
0.3614
15.8413
61,900.6800
0.4824
16.3236
61,900.6600
0.5885
16.9122
61,900.6400
0.4428
17.3549
61,900.6200
0.6138
17.9687
61,900.6000
0.6098
18.5784
61,900.5800
0.3232
18.9017
61,900.5600
0.6010
19.5026
61,900.5400
0.5856
20.0882
61,900.5200
0.3251
20.4132
61,900.5000
0.3363
20.7496
61,900.4800
0.4874
21.2370
61,900.4600
0.4802
21.7171
61,900.4400
0.4142
22.1314
61,900.4200
0.5723
22.7037
61,900.4000
0.3313
23.0350
61,900.3800
0.5477
23.5827
61,900.3600
0.4646
24.0473
61,900.3300
0.3361
24.3834
40,926.5700
0.0040
24.3874
40,813.5200
0.0040
24.3913
40,700.4700
0.0040
24.3953
40,587.4200
0.0040
24.3993
40,474.3700
0.0040
24.4033
40,361.3200
0.0040
24.4072
40,248.2700
0.0040
24.4112
40,135.2200
0.0040
24.4152
40,022.1700
0.0040
24.4192
39,909.1200
0.0040
24.4231
39,796.0700
0.0040
24.4271
39,683.0200
0.0040
24.4311
39,569.9700
0.0040
24.4351
39,456.9200
0.0040
24.4390
39,343.8700
0.0040
24.4430
39,230.8200
0.0040
24.4470
39,117.7700
0.0040
24.4510
39,004.7200
0.0040
24.4549
38,891.6700
0.0040
24.4589
38,778.6200
0.0040
24.4629
38,665.5700
0.0040
24.4669
38,552.5200
0.0040
24.4708
38,439.4700
0.0040
24.4748
38,326.4200
0.0040
24.4788
38,213.3700
0.0040
24.4828
38,100.3200
0.0040
24.4867
37,987.2700
0.0040
24.4907
37,874.2200
0.0040
24.4947
37,761.1700
0.0040
24.4987
37,648.1200
0.0040
24.5026
37,535.0700
0.0040
24.5066
37,422.0200
0.0040
24.5106
37,308.9700
0.0040
24.5146
37,195.9200
0.0040
24.5185
30,367.1800
0.0{3}26
24.5188
30,284.9900
0.0{3}26
24.5191
30,202.8000
0.0{3}26
24.5193
30,120.6100
0.0{3}26
24.5196
30,038.4200
0.0{3}26
24.5199
29,956.2300
0.0{3}26
24.5201
29,874.0400
0.0{3}26
24.5204
29,791.8500
0.0{3}26
24.5207
29,709.6600
0.0{3}26
24.5209
29,627.4700
0.0{3}26
24.5212
29,545.2800
0.0{3}26
24.5214
29,463.0900
0.0{3}26
24.5217
29,380.9000
0.0{3}26
24.5220
29,298.7100
0.0{3}26
24.5222
29,216.5200
0.0{3}26
24.5225
29,134.3300
0.0{3}26
24.5228
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:26:15
61,901.3300
0.0153
05:26:10
61,901.3300
0.0053
05:26:06
61,901.3300
0.0122
05:26:02
61,901.3300
0.0129
05:25:58
61,901.3300
0.0236
05:25:54
61,901.3300
0.0013
05:25:50
61,897.2300
0.2312
05:25:50
61,896.7200
0.0465
05:25:45
61,896.7100
0.0347
05:25:41
61,896.7100
0.0091
05:25:37
61,896.5100
0.0{3}97
05:25:37
61,896.0100
0.0059
05:25:33
61,896.0000
0.1852
05:25:29
61,894.3100
0.1947
05:25:29
61,893.7800
0.0335
05:25:25
61,893.7700
0.1221
05:25:21
61,893.7700
0.0064
05:25:16
61,893.7700
0.0527
05:25:12
61,893.7700
0.0383
05:25:08
61,892.0000
0.2119
05:25:04
61,888.5300
0.1867
05:25:04
61,888.0100
0.0063
05:25:00
61,888.0000
0.0070
05:24:56
61,888.0000
0.0101
05:24:52
61,888.0000
0.0243
05:24:47
61,888.0000
0.0053
05:24:43
61,888.0000
0.1218
05:24:39
61,888.0000
0.0250
05:24:35
61,888.0000
0.0575
05:24:31
61,888.0000
0.0202
05:24:27
61,892.9100
0.5157
05:24:23
61,892.9200
0.0204
05:24:18
61,894.9700
0.4572
05:24:18
61,895.9900
0.0067
05:24:14
61,901.9900
0.0476
05:24:10
61,902.9900
0.2565
05:24:10
61,903.9900
0.0570
05:24:05
61,910.4100
0.9487
05:24:05
61,911.3700
0.0534
05:24:05
61,911.3900
0.0521
05:24:05
61,911.4200
0.0388
05:24:01
61,915.7000
0.0212
05:23:56
61,915.7100
0.0037
05:23:52
61,915.7100
0.0124
05:23:48
61,915.7100
0.0276
05:23:44
61,915.7100
0.1302
05:23:40
61,915.7100
0.0222
05:23:36
61,915.7100
0.0064
05:23:32
61,915.7100
0.1530
05:23:28
61,915.7100
0.0959
05:23:23
61,909.1000
1.8388
05:23:19
61,896.5300
0.2846
05:23:19
61,896.0000
0.0561
05:23:15
61,888.0000
0.1729
05:23:10
61,883.9500
0.7386
05:23:10
61,883.4200
0.0909
05:23:06
61,880.5400
0.1784
05:23:06
61,880.0100
0.0235
05:23:02
61,880.0000
0.0737
05:22:58
61,880.0000
0.0140
05:22:53
61,880.0000
0.0108
05:22:49
61,880.0000
0.0130
05:22:45
61,880.0000
0.0150
05:22:41
61,880.0000
0.0074
05:22:37
61,880.0000
0.9459
05:22:33
61,880.0000
0.0598
05:22:29
61,880.0000
0.0299
05:22:25
61,880.0000
0.0391
05:22:21
61,880.0000
0.0159
05:22:17
61,880.0000
0.3395
05:22:13
61,880.0000
0.0091
05:22:09
61,880.0000
0.0164
05:22:04
61,880.0000
0.0406
05:22:00
61,880.0000
0.0068
05:21:56
61,880.0000
0.0618
05:21:52
61,880.0000
0.0106
05:21:48
61,880.0000
0.0136
05:21:44
61,880.0000
0.1291
05:21:40
61,880.0000
0.0088
05:21:35
61,880.0000
0.0635
05:21:31
61,880.0000
0.0627
05:21:27
61,880.0000
0.2474
05:21:23
61,880.0000
0.0760
05:21:19
61,880.0000
0.0082
05:21:15
61,895.9900
0.7280
05:21:11
61,898.2700
0.7324
05:21:11
61,899.2600
0.0119
05:21:06
61,906.6100
0.3031
05:21:06
61,907.6300
0.0418
05:21:02
61,908.0800
0.2913
05:21:02
61,909.0800
0.0054
05:20:58
61,909.0900
0.0778
05:20:53
61,909.0900
0.0119
05:20:49
61,905.7000
0.3395
05:20:45
61,900.5100
0.7558
05:20:45
61,900.0000
0.0186
05:20:41
61,894.9300
0.3336
05:20:37
61,889.8700
0.1949
05:20:32
61,882.8600
0.7438
05:20:32
61,882.3700
0.0138
Ir a Opera