BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,526.9100
6.5574
232.0280
95,526.8900
7.6542
225.4705
95,526.8700
7.7686
217.8164
95,526.8600
5.3747
210.0477
95,526.8500
6.7008
204.6731
95,526.8300
6.8378
197.9722
95,526.8200
7.1557
191.1344
95,526.8000
5.8910
183.9787
95,526.7900
7.1843
178.0878
95,526.7800
5.7203
170.9034
95,526.7700
6.0180
165.1832
95,526.7600
5.2651
159.1651
95,526.7500
7.3520
153.90{3}3
95,526.7400
5.8518
146.5480
95,526.7300
7.6313
140.6962
95,526.7100
6.9671
133.0649
95,526.7000
7.4747
126.0978
95,526.6900
5.2361
118.6231
95,526.6700
6.5976
113.3870
95,526.6500
8.1745
106.7894
95,526.6400
7.9493
98.6149
95,526.6200
6.9783
90.6656
95,526.6000
5.6012
83.6873
95,526.5900
6.3118
78.0861
95,526.5800
5.5314
71.7742
95,526.5700
2.8019
66.2428
95,526.5600
2.8200
63.4409
95,526.5500
3.0690
60.6209
95,526.5400
2.8784
57.5519
95,526.5300
2.1365
54.6735
95,526.5200
2.1732
52.5370
95,526.5100
2.2112
50.3638
95,526.5000
2.6614
48.1526
95,526.4900
2.6498
45.4912
95,526.4800
2.7653
42.8414
95,526.4700
2.4763
40.0761
95,526.4600
2.5831
37.5998
95,526.4500
2.1957
35.0166
95,526.4400
2.7808
32.8209
95,526.4300
3.0977
30.0401
95,526.4200
2.6746
26.9424
95,526.4100
3.1344
24.2678
95,526.4000
2.6248
21.1334
95,526.3900
2.5327
18.5086
95,526.3800
2.3062
15.9759
95,526.3700
2.3936
13.6697
95,526.3600
2.8355
11.2761
95,526.3500
2.7971
8.4406
95,526.3400
3.0489
5.6435
95,526.3300
2.5946
2.5946
0≈ 0.00
+ 0.00%
95,525.9700
2.5032
2.5032
95,525.9500
2.1201
4.6232
95,525.9300
2.8818
7.5050
95,525.9100
2.7121
10.2171
95,525.8900
2.3334
12.5505
95,525.8700
2.9348
15.4853
95,525.8500
2.8230
18.3082
95,525.8300
3.0600
21.3683
95,525.8100
2.1471
23.5154
95,525.7900
3.1274
26.6428
95,525.7700
2.4377
29.0805
95,525.7500
2.9488
32.0293
95,525.7300
2.6301
34.6594
95,525.7100
2.4278
37.0872
95,525.6900
3.09001
40.1772
95,525.6700
2.9048
43.0820
95,525.6500
2.8988
45.9808
95,525.6300
2.6153
48.5961
95,525.6100
2.5455
51.1416
95,525.5900
2.1773
53.3189
95,525.5700
2.8220
56.1409
95,525.5500
2.8163
58.9572
95,525.5300
2.8285
61.7856
95,525.5100
2.3232
64.1089
95,525.4900
3.0780
67.1869
95,525.4700
7.7964
74.9832
95,525.4500
7.3260
82.3092
95,525.4300
7.1268
89.4360
95,525.4000
6.9539
96.3898
95,525.3700
7.5872
103.9770
95,525.3500
7.1109
111.0879
95,525.3200
6.8146
117.9024
95,525.2900
7.7531
125.6555
95,525.2700
6.3485
132.0040
95,525.2500
6.5770
138.5810
95,525.2200
7.3627
145.9437
95,525.2000
5.7866
151.7303
95,525.1800
5.8113
157.5416
95,525.1600
7.0330
164.5745
95,525.1400
7.0874
171.6619
95,525.1200
6.0740
177.7359
95,525.1000
5.7707
183.5066
95,525.0800
6.5704
190.0770
95,525.0500
7.9753
198.0523
95,525.0300
6.3906
204.4429
95,525.0000
7.4894
211.9324
95,524.9800
6.7957
218.7281
95,524.9600
6.1618
224.8899
95,524.9300
6.0283
230.9182
95,524.9000
7.5350
238.4532
82,500.0000
0.0003
238.4535
40,926.5700
0.0040
238.4575
40,813.5200
0.0040
238.4615
40,700.4700
0.0040
238.4655
40,587.4200
0.0040
238.4694
40,474.3700
0.0040
238.4734
40,361.3200
0.0040
238.4774
40,248.2700
0.0040
238.4814
40,135.2200
0.0040
238.4853
40,022.1700
0.0040
238.4893
39,909.1200
0.0040
238.4933
39,796.0700
0.0040
238.4973
39,683.0200
0.0040
238.5012
39,569.9700
0.0040
238.5052
39,456.9200
0.0040
238.5092
39,343.8700
0.0040
238.5132
39,230.8200
0.0040
238.5171
39,117.7700
0.0040
238.5211
39,004.7200
0.0040
238.5251
38,891.6700
0.0040
238.5291
38,778.6200
0.0040
238.5330
38,665.5700
0.0040
238.5370
38,552.5200
0.0040
238.5410
38,439.4700
0.0040
238.5450
38,326.4200
0.0040
238.5489
38,213.3700
0.0040
238.5529
38,100.3200
0.0040
238.5569
37,987.2700
0.0040
238.5609
37,874.2200
0.0040
238.5648
37,761.1700
0.0040
238.5688
37,648.1200
0.0040
238.5728
37,535.0700
0.0040
238.5768
37,422.0200
0.0040
238.5807
37,308.9700
0.0040
238.5847
37,195.9200
0.0040
238.5887
30,367.1800
0.0{3}26
238.5890
30,284.9900
0.0{3}26
238.5892
30,202.8000
0.0{3}26
238.5895
30,120.6100
0.0{3}26
238.5897
30,038.4200
0.0{3}26
238.590{3}
29,956.2300
0.0{3}26
238.5903
29,874.0400
0.0{3}26
238.5905
29,791.8500
0.0{3}26
238.5908
29,709.6600
0.0{3}26
238.5911
29,627.4700
0.0{3}26
238.5913
29,545.2800
0.0{3}26
238.5916
29,463.0900
0.0{3}26
238.5918
29,380.9000
0.0{3}26
238.5921
29,298.7100
0.0{3}26
238.5924
29,216.5200
0.0{3}26
238.5926
价格
数量 (BTC)
累计 (BTC)
95,526.9100
6.5574
232.0280
95,526.8900
7.6542
225.4705
95,526.8700
7.7686
217.8164
95,526.8600
5.3747
210.0477
95,526.8500
6.7008
204.6731
95,526.8300
6.8378
197.9722
95,526.8200
7.1557
191.1344
95,526.8000
5.8910
183.9787
95,526.7900
7.1843
178.0878
95,526.7800
5.7203
170.9034
95,526.7700
6.0180
165.1832
95,526.7600
5.2651
159.1651
95,526.7500
7.3520
153.90{3}3
95,526.7400
5.8518
146.5480
95,526.7300
7.6313
140.6962
95,526.7100
6.9671
133.0649
95,526.7000
7.4747
126.0978
95,526.6900
5.2361
118.6231
95,526.6700
6.5976
113.3870
95,526.6500
8.1745
106.7894
95,526.6400
7.9493
98.6149
95,526.6200
6.9783
90.6656
95,526.6000
5.6012
83.6873
95,526.5900
6.3118
78.0861
95,526.5800
5.5314
71.7742
95,526.5700
2.8019
66.2428
95,526.5600
2.8200
63.4409
95,526.5500
3.0690
60.6209
95,526.5400
2.8784
57.5519
95,526.5300
2.1365
54.6735
95,526.5200
2.1732
52.5370
95,526.5100
2.2112
50.3638
95,526.5000
2.6614
48.1526
95,526.4900
2.6498
45.4912
95,526.4800
2.7653
42.8414
95,526.4700
2.4763
40.0761
95,526.4600
2.5831
37.5998
95,526.4500
2.1957
35.0166
95,526.4400
2.7808
32.8209
95,526.4300
3.0977
30.0401
95,526.4200
2.6746
26.9424
95,526.4100
3.1344
24.2678
95,526.4000
2.6248
21.1334
95,526.3900
2.5327
18.5086
95,526.3800
2.3062
15.9759
95,526.3700
2.3936
13.6697
95,526.3600
2.8355
11.2761
95,526.3500
2.7971
8.4406
95,526.3400
3.0489
5.6435
95,526.3300
2.5946
2.5946
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,525.9700
2.5032
2.5032
95,525.9500
2.1201
4.6232
95,525.9300
2.8818
7.5050
95,525.9100
2.7121
10.2171
95,525.8900
2.3334
12.5505
95,525.8700
2.9348
15.4853
95,525.8500
2.8230
18.3082
95,525.8300
3.0600
21.3683
95,525.8100
2.1471
23.5154
95,525.7900
3.1274
26.6428
95,525.7700
2.4377
29.0805
95,525.7500
2.9488
32.0293
95,525.7300
2.6301
34.6594
95,525.7100
2.4278
37.0872
95,525.6900
3.09001
40.1772
95,525.6700
2.9048
43.0820
95,525.6500
2.8988
45.9808
95,525.6300
2.6153
48.5961
95,525.6100
2.5455
51.1416
95,525.5900
2.1773
53.3189
95,525.5700
2.8220
56.1409
95,525.5500
2.8163
58.9572
95,525.5300
2.8285
61.7856
95,525.5100
2.3232
64.1089
95,525.4900
3.0780
67.1869
95,525.4700
7.7964
74.9832
95,525.4500
7.3260
82.3092
95,525.4300
7.1268
89.4360
95,525.4000
6.9539
96.3898
95,525.3700
7.5872
103.9770
95,525.3500
7.1109
111.0879
95,525.3200
6.8146
117.9024
95,525.2900
7.7531
125.6555
95,525.2700
6.3485
132.0040
95,525.2500
6.5770
138.5810
95,525.2200
7.3627
145.9437
95,525.2000
5.7866
151.7303
95,525.1800
5.8113
157.5416
95,525.1600
7.0330
164.5745
95,525.1400
7.0874
171.6619
95,525.1200
6.0740
177.7359
95,525.1000
5.7707
183.5066
95,525.0800
6.5704
190.0770
95,525.0500
7.9753
198.0523
95,525.0300
6.3906
204.4429
95,525.0000
7.4894
211.9324
95,524.9800
6.7957
218.7281
95,524.9600
6.1618
224.8899
95,524.9300
6.0283
230.9182
95,524.9000
7.5350
238.4532
82,500.0000
0.0003
238.4535
40,926.5700
0.0040
238.4575
40,813.5200
0.0040
238.4615
40,700.4700
0.0040
238.4655
40,587.4200
0.0040
238.4694
40,474.3700
0.0040
238.4734
40,361.3200
0.0040
238.4774
40,248.2700
0.0040
238.4814
40,135.2200
0.0040
238.4853
40,022.1700
0.0040
238.4893
39,909.1200
0.0040
238.4933
39,796.0700
0.0040
238.4973
39,683.0200
0.0040
238.5012
39,569.9700
0.0040
238.5052
39,456.9200
0.0040
238.5092
39,343.8700
0.0040
238.5132
39,230.8200
0.0040
238.5171
39,117.7700
0.0040
238.5211
39,004.7200
0.0040
238.5251
38,891.6700
0.0040
238.5291
38,778.6200
0.0040
238.5330
38,665.5700
0.0040
238.5370
38,552.5200
0.0040
238.5410
38,439.4700
0.0040
238.5450
38,326.4200
0.0040
238.5489
38,213.3700
0.0040
238.5529
38,100.3200
0.0040
238.5569
37,987.2700
0.0040
238.5609
37,874.2200
0.0040
238.5648
37,761.1700
0.0040
238.5688
37,648.1200
0.0040
238.5728
37,535.0700
0.0040
238.5768
37,422.0200
0.0040
238.5807
37,308.9700
0.0040
238.5847
37,195.9200
0.0040
238.5887
30,367.1800
0.0{3}26
238.5890
30,284.9900
0.0{3}26
238.5892
30,202.8000
0.0{3}26
238.5895
30,120.6100
0.0{3}26
238.5897
30,038.4200
0.0{3}26
238.590{3}
29,956.2300
0.0{3}26
238.5903
29,874.0400
0.0{3}26
238.5905
29,791.8500
0.0{3}26
238.5908
29,709.6600
0.0{3}26
238.5911
29,627.4700
0.0{3}26
238.5913
29,545.2800
0.0{3}26
238.5916
29,463.0900
0.0{3}26
238.5918
29,380.9000
0.0{3}26
238.5921
29,298.7100
0.0{3}26
238.5924
29,216.5200
0.0{3}26
238.5926
最新成交
时间
价格(USDT)
数量(BTC)
15:46:13
21.1500
0.4472
15:46:08
21.1300
0.1657
15:46:04
21.1300
0.4924
15:46:00
21.1300
0.1513
15:45:55
21.1300
0.2240
15:45:51
21.1300
0.1759
15:45:47
21.1200
1.8939
15:45:43
21.1000
0.4340
15:45:39
21.1000
0.4472
15:45:34
21.0900
0.3826
15:45:30
21.0900
0.3989
15:45:25
21.0800
0.1066
15:45:20
21.0800
0.1964
15:45:16
21.0800
0.4383
15:45:11
21.0900
0.3301
15:45:07
21.0800
0.1322
15:45:02
21.0600
3.6592
15:44:58
21.0500
0.3375
15:44:53
21.0500
0.1333
15:44:48
21.0500
0.1210
15:44:44
21.0500
1.7896
15:44:40
21.0600
0.2076
15:44:36
21.0600
0.3611
15:44:31
21.0700
0.4050
15:44:26
21.0600
0.4230
15:44:22
21.0600
0.1268
15:44:18
21.0700
0.3386
15:44:13
21.0700
0.1607
15:44:09
21.0700
0.3815
15:44:05
21.0700
0.1891
15:43:57
21.0700
0.3568
15:43:53
21.0600
0.1034
15:43:48
21.0700
0.4611
15:43:44
21.0700
0.4422
15:43:40
21.0700
0.4223
15:43:36
21.0700
0.2820
15:43:32
21.0700
0.2646
15:43:27
21.0700
0.2322
15:43:22
21.0600
0.2785
15:43:18
21.0600
0.4460
15:43:14
21.0700
0.1515
15:43:10
21.0700
0.2771
15:43:06
21.0800
0.1382
15:43:01
21.0700
0.4255
15:42:57
21.0800
0.3754
15:42:53
21.0800
0.3050
15:42:49
21.0700
0.2296
15:42:44
21.0700
0.1780
15:42:40
21.0600
0.4079
15:42:36
21.0600
0.1459
15:42:32
21.0600
0.4649
15:42:27
21.0600
0.1442
15:42:20
21.0700
0.3023
15:42:15
21.0700
0.4201
15:42:10
21.0600
0.4423
15:42:05
21.0700
0.2413
15:42:00
21.0600
0.4319
15:41:56
21.0600
0.3452
15:41:51
21.0700
0.1982
15:41:46
21.0700
0.1316
15:41:41
21.0800
0.3357
15:41:36
21.0600
0.1428
15:41:31
21.0500
0.2660
15:41:27
21.0600
0.3432
15:41:19
21.0800
0.2051
15:41:15
21.0900
0.2790
15:41:11
21.1000
0.2260
15:41:07
21.1000
0.5781
15:41:02
21.0800
0.1486
15:40:58
21.0900
0.1349
15:40:54
21.0900
0.2728
15:40:50
21.0700
0.1731
15:40:45
21.0700
0.4271
15:40:41
21.0500
0.1926
15:40:37
21.0500
0.2761
15:40:32
21.0500
0.4500
15:40:27
21.0500
0.3559
15:40:22
21.0600
0.9451
15:40:15
21.0500
0.4472
15:40:10
21.0400
0.1370
15:40:05
21.0400
0.2596
15:40:00
21.0400
0.3228
15:39:55
21.0400
0.6089
15:39:50
21.0200
0.1127
15:39:45
21.0300
0.4879
15:39:41
21.0100
1.5633
15:39:36
21.0000
0.2483
15:39:31
21.0000
0.7287
15:39:31
21.0000
0.2181
15:39:31
21.0100
0.4286
15:39:31
21.0100
0.3729
15:39:27
21.0100
0.2181
15:39:23
21.0100
0.4286
15:39:19
21.0100
1.0196
15:39:14
21.0400
0.0677
15:39:14
21.0400
0.2090
15:39:10
21.0400
0.1172
15:39:10
21.0400
0.1223
15:39:10
21.0500
0.2133
15:39:05
21.0600
0.4361
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved