SSV/USDT
18.02
≈ 18.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
22.2500
12.7542
1K
21.9700
42.6692
1K
21.7100
13.9676
1K
21.6100
17.5895
1K
21.4200
20.4664
1K
21.3500
35.3832
1K
21.2900
38.7779
1K
21.1600
27.5595
1K
20.9800
37.2798
984.6465
20.6900
43.1736
947.3667
20.4400
12.4477
904.1932
20.3600
33.0591
891.7455
20.2800
13.8979
858.6864
20.0700
44.3671
844.7885
19.7800
14.9166
800.4213
19.6700
24.4221
785.5048
19.6200
31.9614
761.0826
19.5300
29.1613
729.1212
19.4600
30.9892
699.9599
19.4200
5.3626
668.9707
19.3800
8.2870
663.6081
19.3600
28.9084
655.3211
19.2700
29.8778
626.4127
19.1800
20.0327
596.5349
19.1400
11.5121
576.5023
19.0700
7.3376
564.9902
19.0500
8.3773
557.6525
19.0300
22.6953
549.2752
18.9700
12.7634
526.5799
18.8800
15.1907
513.8165
18.8200
23.1126
498.6259
18.8000
15.6177
475.5133
18.7600
35.3993
459.8956
18.6800
14.0460
424.4963
18.6300
35.2696
410.4503
18.6000
29.1096
375.1807
18.5700
24.6371
346.0711
18.5000
30.0153
321.4340
18.4800
7.7175
291.4187
18.4700
25.3465
283.7012
18.4200
12.0020
258.3548
18.4000
26.5724
246.3528
18.3400
5.9292
219.7804
18.3200
6.0279
213.8512
18.2900
27.9234
207.8232
18.2600
8.3299
179.8998
18.2300
17.1638
171.5699
18.1900
12.8041
154.4061
18.1700
25.9705
141.6020
18.1500
24.6415
115.6315
18.1300
35.8515
90.9900
18.0800
35.2186
55.1385
18.0400
19.9199
19.9199
18.02≈ 18.02
+ 0.00%
18.0000
5.8303
5.8303
17.9000
24.2435
30.0738
17.8700
9.9965
40.0703
17.7800
7.9425
48.0128
17.7400
25.5578
73.5706
17.6500
9.3616
82.9322
17.5600
10.7464
93.6786
17.4900
22.6618
116.3404
17.3900
22.1430
138.4833
17.3500
32.2532
170.7365
17.3100
34.4788
205.2153
17.2500
19.6433
224.8587
17.1600
23.0256
247.8843
17.1100
28.8951
276.7794
17.0800
26.8005
303.5799
17.0100
13.7465
317.3264
16.9100
20.7349
338.0614
16.8400
10.4773
348.5386
16.8100
8.5019
357.0406
16.7800
10.7080
367.7485
16.7000
19.6898
387.4383
16.6500
30.1522
417.5905
16.5500
15.2931
432.8836
16.4500
23.5832
456.4668
16.4200
19.3722
475.8390
16.3700
20.5471
496.3861
16.3200
14.0766
510.4627
16.2400
34.5495
545.0123
16.1400
39.6295
584.6418
16.0800
8.9132
593.5550
15.9600
21.2342
614.7892
15.6600
17.9933
632.7824
15.4400
35.6352
668.4176
15.3500
11.9160
680.3336
15.2600
38.4444
718.7780
15.0000
31.4482
750.2262
14.7000
7.1568
757.3830
14.5100
15.4993
772.8823
14.3700
57.0224
829.9047
14.3000
69.6753
899.5800
14.2200
54.1051
953.6851
14.0200
63.1766
1K
13.9100
24.0164
1K
13.6400
50.3876
1K
13.3500
55.4635
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
22.2500
12.7542
1K
21.9700
42.6692
1K
21.7100
13.9676
1K
21.6100
17.5895
1K
21.4200
20.4664
1K
21.3500
35.3832
1K
21.2900
38.7779
1K
21.1600
27.5595
1K
20.9800
37.2798
984.6465
20.6900
43.1736
947.3667
20.4400
12.4477
904.1932
20.3600
33.0591
891.7455
20.2800
13.8979
858.6864
20.0700
44.3671
844.7885
19.7800
14.9166
800.4213
19.6700
24.4221
785.5048
19.6200
31.9614
761.0826
19.5300
29.1613
729.1212
19.4600
30.9892
699.9599
19.4200
5.3626
668.9707
19.3800
8.2870
663.6081
19.3600
28.9084
655.3211
19.2700
29.8778
626.4127
19.1800
20.0327
596.5349
19.1400
11.5121
576.5023
19.0700
7.3376
564.9902
19.0500
8.3773
557.6525
19.0300
22.6953
549.2752
18.9700
12.7634
526.5799
18.8800
15.1907
513.8165
18.8200
23.1126
498.6259
18.8000
15.6177
475.5133
18.7600
35.3993
459.8956
18.6800
14.0460
424.4963
18.6300
35.2696
410.4503
18.6000
29.1096
375.1807
18.5700
24.6371
346.0711
18.5000
30.0153
321.4340
18.4800
7.7175
291.4187
18.4700
25.3465
283.7012
18.4200
12.0020
258.3548
18.4000
26.5724
246.3528
18.3400
5.9292
219.7804
18.3200
6.0279
213.8512
18.2900
27.9234
207.8232
18.2600
8.3299
179.8998
18.2300
17.1638
171.5699
18.1900
12.8041
154.4061
18.1700
25.9705
141.6020
18.1500
24.6415
115.6315
18.1300
35.8515
90.9900
18.0800
35.2186
55.1385
18.0400
19.9199
19.9199
18.02≈ 18.02
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
18.02≈ 18.02
+ 0.00%
18.0000
5.8303
5.8303
17.9000
24.2435
30.0738
17.8700
9.9965
40.0703
17.7800
7.9425
48.0128
17.7400
25.5578
73.5706
17.6500
9.3616
82.9322
17.5600
10.7464
93.6786
17.4900
22.6618
116.3404
17.3900
22.1430
138.4833
17.3500
32.2532
170.7365
17.3100
34.4788
205.2153
17.2500
19.6433
224.8587
17.1600
23.0256
247.8843
17.1100
28.8951
276.7794
17.0800
26.8005
303.5799
17.0100
13.7465
317.3264
16.9100
20.7349
338.0614
16.8400
10.4773
348.5386
16.8100
8.5019
357.0406
16.7800
10.7080
367.7485
16.7000
19.6898
387.4383
16.6500
30.1522
417.5905
16.5500
15.2931
432.8836
16.4500
23.5832
456.4668
16.4200
19.3722
475.8390
16.3700
20.5471
496.3861
16.3200
14.0766
510.4627
16.2400
34.5495
545.0123
16.1400
39.6295
584.6418
16.0800
8.9132
593.5550
15.9600
21.2342
614.7892
15.6600
17.9933
632.7824
15.4400
35.6352
668.4176
15.3500
11.9160
680.3336
15.2600
38.4444
718.7780
15.0000
31.4482
750.2262
14.7000
7.1568
757.3830
14.5100
15.4993
772.8823
14.3700
57.0224
829.9047
14.3000
69.6753
899.5800
14.2200
54.1051
953.6851
14.0200
63.1766
1K
13.9100
24.0164
1K
13.6400
50.3876
1K
13.3500
55.4635
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
08:46:30
18.0200
0.2603
08:46:26
18.0100
0.5892
08:46:21
18.0000
0.3131
08:46:17
17.9800
0.3077
08:46:13
17.9800
0.2292
08:46:09
17.9700
0.3296
08:46:04
17.9500
2.3432
08:46:00
17.9400
0.9125
08:45:55
17.9400
0.1450
08:45:51
17.9400
0.4402
08:45:47
17.9400
0.4041
08:45:42
17.9400
0.2317
08:45:38
17.9400
0.7935
08:45:34
17.9500
0.2489
08:45:30
17.9500
0.2708
08:45:25
17.9600
6.5643
08:45:21
17.9500
0.4851
08:45:17
17.9600
0.2511
08:45:13
17.9600
0.2534
08:45:09
17.9600
2.0936
08:45:03
17.9600
1.0837
08:44:59
17.9600
0.1356
08:44:55
17.9700
0.3564
08:44:50
17.9700
0.3752
08:44:46
17.9700
0.4365
08:44:42
17.9600
0.4832
08:44:38
17.9600
0.2987
08:44:33
17.9600
3.4296
08:44:29
17.9700
0.3635
08:44:25
17.9700
0.1130
08:44:21
17.9800
0.4445
08:44:16
17.9800
0.2265
08:44:12
17.9800
0.2357
08:44:08
17.9800
0.4751
08:44:04
17.9900
0.9944
08:43:59
17.9900
0.4848
08:43:55
17.9800
0.2472
08:43:51
17.9800
0.2899
08:43:47
17.9800
0.2779
08:43:42
17.9900
0.4762
08:43:38
17.9900
0.1114
08:43:34
17.9900
0.3326
08:43:30
17.9900
0.4823
08:43:26
17.9900
0.1026
08:43:21
17.9900
0.1935
08:43:17
17.9900
0.3359
08:43:13
17.9900
0.1278
08:43:09
17.9900
0.4555
08:43:05
17.9900
0.3972
08:43:00
17.9900
0.5381
08:42:56
17.9900
0.3548
08:42:51
18.0000
0.1191
08:42:47
18.0100
0.2930
08:42:43
18.0100
0.3002
08:42:39
18.0100
0.4343
08:42:35
18.0200
0.1889
08:42:30
18.0200
0.3093
08:42:26
18.0200
1.10{3}8
08:42:22
18.0200
2.0942
08:42:18
18.0200
0.4681
08:42:13
18.0200
0.3074
08:42:09
18.0100
0.4297
08:42:05
18.0100
0.3108
08:42:01
18.0100
0.1932
08:41:57
18.0100
0.4149
08:41:52
18.0100
0.2469
08:41:48
18.0000
0.4632
08:41:44
18.0000
0.3637
08:41:39
18.0000
0.1759
08:41:35
18.0100
0.4142
08:41:31
18.0000
0.1197
08:41:27
18.0100
0.1029
08:41:23
18.0100
0.2854
08:41:18
18.0100
0.7992
08:41:14
18.0200
0.3653
08:41:10
18.0200
0.1122
08:41:06
18.0200
0.1060
08:41:01
18.0200
0.4548
08:40:57
18.0200
0.1775
08:40:53
18.0300
0.1400
08:40:48
18.0300
0.4279
08:40:44
18.0200
0.1237
08:40:40
18.0200
0.2162
08:40:36
18.0200
0.2429
08:40:31
18.0200
0.1116
08:40:27
18.0300
1.7033
08:40:23
18.0300
0.3849
08:40:19
18.0300
0.2667
08:40:15
18.0300
0.3381
08:40:10
18.0300
0.4727
08:40:06
18.0300
0.2195
08:40:02
18.0400
0.4317
08:39:57
18.0400
0.2348
08:39:53
18.0400
0.1449
08:39:49
18.0400
0.2709
08:39:44
18.0400
0.1613
08:39:40
18.0400
0.2704
08:39:36
18.0400
0.3648
08:39:32
18.0500
0.4078
08:39:27
18.0500
0.3043
Ir a Opera