SSV/USDT
19.94
≈ 19.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.1400
29.5955
903.3263
23.9900
29.7708
873.7307
23.7200
29.8486
843.9599
23.6500
29.2348
814.1113
23.4000
36.5635
784.8764
23.3400
10.8773
748.3129
23.1900
11.4367
737.4356
22.9600
22.5648
725.9989
22.8000
25.0736
703.4341
22.5700
43.2277
678.3605
22.3000
41.8751
635.1328
22.0600
12.1886
593.2577
21.9500
15.2988
581.0692
21.7000
16.5485
565.7704
21.6300
32.7265
549.2219
21.5000
12.9429
516.4954
21.4200
5.27001
503.5525
21.3800
22.9220
498.2825
21.2900
19.6147
475.3604
21.2700
29.6148
455.7458
21.2500
22.9972
426.1310
21.2200
17.2735
403.1338
21.1600
10.2594
385.8603
21.0900
27.1635
375.6008
21.0100
10.1957
348.4373
20.9500
8.4621
338.2416
20.8900
15.5301
329.7794
20.8000
16.0829
314.2493
20.7200
8.3871
298.1664
20.6900
29.6220
289.7793
20.6700
31.2671
260.1573
20.6000
26.1825
228.8902
20.5400
10.3470
202.7077
20.5100
8.5380
192.3607
20.4900
8.7614
183.8227
20.4600
30.9411
175.0613
20.4300
13.3507
144.1202
20.3900
21.8503
130.7695
20.3500
7.5285
108.9192
20.2600
13.1614
101.3907
20.2000
32.6721
88.2294
20.1500
5.6690
55.5572
20.1000
14.0898
49.8882
20.0300
19.2095
35.7984
19.9600
16.5889
16.5889
19.94≈ 19.94
+ 0.00%
19.9200
28.0944
28.0944
19.8400
22.6715
50.7659
19.7600
19.7625
70.5284
19.7000
22.9516
93.4799
19.6400
19.3280
112.8079
19.5700
27.0780
139.8859
19.4700
33.1713
173.0571
19.4200
31.4490
204.5062
19.3700
17.1338
221.6400
19.3300
27.1054
248.7454
19.2900
18.3699
267.1152
19.2600
32.5522
299.6674
19.2200
21.2175
320.8849
19.1500
22.9864
343.8713
19.0700
14.0170
357.8883
19.0400
22.7793
380.6676
19.0000
17.6375
398.3051
18.9100
14.1146
412.4197
18.8100
20.8337
433.2535
18.7400
26.1150
459.3685
18.6700
27.2505
486.6190
18.5800
33.5525
520.1715
18.5000
25.5523
545.7238
18.4300
9.1793
554.9031
18.3900
26.5563
581.4594
18.3600
8.8467
590.3061
18.3300
18.7351
609.0412
18.2300
29.2668
638.3080
18.1800
12.9410
651.2490
18.0900
19.1064
670.3554
17.9500
33.3678
703.7232
17.8700
13.4701
717.1933
17.6100
12.8522
730.0455
17.4900
25.2489
755.2945
17.2400
50.1287
805.4231
16.9600
14.5273
819.9504
16.7200
35.2253
855.1757
16.5500
14.0926
869.2683
16.3100
37.0289
906.2972
16.1500
13.3140
919.6112
16.0800
41.0111
960.6222
15.8200
34.4085
995.0307
15.7400
46.5380
1K
15.4600
39.5144
1K
15.3000
62.6322
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.1400
29.5955
903.3263
23.9900
29.7708
873.7307
23.7200
29.8486
843.9599
23.6500
29.2348
814.1113
23.4000
36.5635
784.8764
23.3400
10.8773
748.3129
23.1900
11.4367
737.4356
22.9600
22.5648
725.9989
22.8000
25.0736
703.4341
22.5700
43.2277
678.3605
22.3000
41.8751
635.1328
22.0600
12.1886
593.2577
21.9500
15.2988
581.0692
21.7000
16.5485
565.7704
21.6300
32.7265
549.2219
21.5000
12.9429
516.4954
21.4200
5.27001
503.5525
21.3800
22.9220
498.2825
21.2900
19.6147
475.3604
21.2700
29.6148
455.7458
21.2500
22.9972
426.1310
21.2200
17.2735
403.1338
21.1600
10.2594
385.8603
21.0900
27.1635
375.6008
21.0100
10.1957
348.4373
20.9500
8.4621
338.2416
20.8900
15.5301
329.7794
20.8000
16.0829
314.2493
20.7200
8.3871
298.1664
20.6900
29.6220
289.7793
20.6700
31.2671
260.1573
20.6000
26.1825
228.8902
20.5400
10.3470
202.7077
20.5100
8.5380
192.3607
20.4900
8.7614
183.8227
20.4600
30.9411
175.0613
20.4300
13.3507
144.1202
20.3900
21.8503
130.7695
20.3500
7.5285
108.9192
20.2600
13.1614
101.3907
20.2000
32.6721
88.2294
20.1500
5.6690
55.5572
20.1000
14.0898
49.8882
20.0300
19.2095
35.7984
19.9600
16.5889
16.5889
19.94≈ 19.94
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
19.94≈ 19.94
+ 0.00%
19.9200
28.0944
28.0944
19.8400
22.6715
50.7659
19.7600
19.7625
70.5284
19.7000
22.9516
93.4799
19.6400
19.3280
112.8079
19.5700
27.0780
139.8859
19.4700
33.1713
173.0571
19.4200
31.4490
204.5062
19.3700
17.1338
221.6400
19.3300
27.1054
248.7454
19.2900
18.3699
267.1152
19.2600
32.5522
299.6674
19.2200
21.2175
320.8849
19.1500
22.9864
343.8713
19.0700
14.0170
357.8883
19.0400
22.7793
380.6676
19.0000
17.6375
398.3051
18.9100
14.1146
412.4197
18.8100
20.8337
433.2535
18.7400
26.1150
459.3685
18.6700
27.2505
486.6190
18.5800
33.5525
520.1715
18.5000
25.5523
545.7238
18.4300
9.1793
554.9031
18.3900
26.5563
581.4594
18.3600
8.8467
590.3061
18.3300
18.7351
609.0412
18.2300
29.2668
638.3080
18.1800
12.9410
651.2490
18.0900
19.1064
670.3554
17.9500
33.3678
703.7232
17.8700
13.4701
717.1933
17.6100
12.8522
730.0455
17.4900
25.2489
755.2945
17.2400
50.1287
805.4231
16.9600
14.5273
819.9504
16.7200
35.2253
855.1757
16.5500
14.0926
869.2683
16.3100
37.0289
906.2972
16.1500
13.3140
919.6112
16.0800
41.0111
960.6222
15.8200
34.4085
995.0307
15.7400
46.5380
1K
15.4600
39.5144
1K
15.3000
62.6322
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
14:43:06
19.9400
0.2918
14:43:01
19.9300
0.3822
14:42:57
19.9300
0.1515
14:42:53
19.9300
30.9712
14:42:48
19.9400
0.1050
14:42:44
19.9400
0.3779
14:42:40
19.9400
0.4643
14:42:36
19.9400
0.2599
14:42:31
19.9500
1.9715
14:42:26
19.9500
1.4930
14:42:22
19.9600
0.7059
14:42:18
19.9600
41.6525
14:42:14
19.9800
4.5069
14:42:09
20.0000
3.1664
14:42:05
19.9900
5.2319
14:42:00
19.9900
2.1063
14:41:56
19.9900
63.7322
14:41:51
20.0000
0.4343
14:41:47
20.0000
6.2247
14:41:43
20.0000
0.8458
14:41:39
20.0000
0.2462
14:41:35
20.0000
0.3792
14:41:30
20.0000
0.1352
14:41:25
20.0000
16.6168
14:41:25
20.0100
2.4067
14:41:21
20.0100
2.4067
14:41:21
20.0300
0.3805
14:41:21
20.0300
0.1233
14:41:21
20.0300
1.0800
14:41:21
20.0300
19.4249
14:41:17
20.0300
0.3579
14:41:17
20.0300
0.0226
14:41:12
20.0300
0.1233
14:41:08
20.0300
1.0800
14:41:04
20.0300
0.5814
14:41:04
20.0300
0.1430
14:41:04
20.0300
19.0584
14:41:00
20.0300
1.8073
14:40:55
20.0300
0.1430
14:40:51
20.0300
39.3632
14:40:51
20.0300
21.0087
14:40:47
20.0500
0.3220
14:40:42
20.0300
0.4054
14:40:38
20.0300
0.1542
14:40:34
20.0300
0.3995
14:40:30
20.0300
0.3677
14:40:26
20.0300
0.1057
14:40:21
20.0400
0.0048
14:40:21
20.0500
0.1462
14:40:13
20.0500
0.3181
14:40:08
20.0500
3.3311
14:40:08
20.0500
0.1295
14:40:08
20.0500
0.2010
14:40:08
20.0500
0.1338
14:40:04
20.0500
0.1223
14:40:04
20.0500
0.0072
14:39:59
20.0500
0.2010
14:39:55
20.0500
0.0018
14:39:55
20.0500
0.2542
14:39:50
20.0500
0.2100
14:39:46
20.0500
1.3850
14:39:46
20.0500
0.2303
14:39:46
20.0600
0.1470
14:39:46
20.0600
0.0870
14:39:42
20.0600
0.2303
14:39:38
20.0600
0.1470
14:39:33
20.0600
0.4643
14:39:29
20.0800
0.2571
14:39:25
20.0900
0.6019
14:39:20
20.1100
0.2919
14:39:15
20.1200
1.4080
14:39:11
20.1300
0.4728
14:39:07
20.1200
0.2079
14:39:03
20.1300
0.1144
14:38:58
20.1200
0.2797
14:38:53
20.1200
16.0160
14:38:49
20.1200
0.7458
14:38:45
20.1200
0.4560
14:38:41
20.1300
0.3657
14:38:36
20.1300
0.4830
14:38:32
20.1300
0.1666
14:38:28
20.1400
0.2456
14:38:23
20.1400
0.2115
14:38:19
20.1400
1.3650
14:38:14
20.1400
0.4503
14:38:10
20.1300
0.3132
14:38:06
20.1100
0.4464
14:38:02
20.1100
0.3698
14:37:58
20.1100
0.1482
14:37:53
20.1100
0.4294
14:37:49
20.1100
0.1906
14:37:45
20.1200
0.2676
14:37:41
20.1300
0.8316
14:37:36
20.1200
0.6884
14:37:32
20.1300
0.2748
14:37:27
20.1200
0.3275
14:37:23
20.1300
0.1004
14:37:18
20.1400
0.1751
14:37:13
20.1200
0.1960
14:37:09
20.1100
0.2687
Ir a Opera