SSV/USDT
22.79
≈ 22.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
147.2244
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
99.9026
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
156.7706
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
975.7933
24.8100
110.1591
881.9209
24.8000
100.4666
771.7618
24.7900
135.6918
671.2952
24.5900
32.3917
535.6034
24.4300
4.3528
503.2117
24.2800
14.4243
498.8589
24.2100
15.7731
484.4345
24.1900
6.5743
468.6614
24.1500
27.0521
462.0871
24.1200
24.6215
435.0351
24.0700
12.1977
410.4135
24.0000
18.1680
398.2158
23.9500
14.9140
380.0479
23.8600
22.8366
365.1339
23.7700
17.5978
342.2973
23.6900
17.3632
324.6995
23.6500
13.9684
307.3363
23.6100
18.2723
293.3678
23.5400
9.9368
275.0955
23.4900
5.7176
265.1588
23.4700
7.2592
259.4412
23.4100
8.4461
252.1819
23.3800
6.5623
243.7359
23.3200
6.2024
237.1736
23.3000
11.9732
230.9712
23.2300
11.7546
218.9980
23.2000
26.6260
207.2434
23.1800
24.8237
180.6174
23.1500
6.2620
155.7937
23.1200
28.4773
149.5317
23.0400
16.3108
121.0544
23.0200
26.5684
104.7436
22.9400
26.9004
78.1752
22.8500
24.3183
51.2749
22.8100
26.9566
26.9566
22.79≈ 22.79
+ 0.00%
22.7700
14.0594
14.0594
22.7200
14.7719
28.8313
22.6200
21.3594
50.1907
22.5300
4.9523
55.1430
22.5000
7.6693
62.8124
22.4100
26.3304
89.1428
22.3700
5.7936
94.9363
22.3300
16.4871
111.4234
22.3000
24.5568
135.9803
22.2600
16.5319
152.5122
22.1800
5.0841
157.5962
22.1500
4.8805
162.4767
22.0800
6.0051
168.4819
22.0400
24.3630
192.8449
21.9700
18.7104
211.5553
21.9400
10.1869
221.7422
21.8800
22.6126
244.3548
21.8000
7.6623
252.0172
21.7500
23.9854
276.0026
21.7000
23.6817
299.6843
21.6100
24.4894
324.1737
21.5100
12.5590
336.7327
21.4100
25.3638
362.0965
21.3500
12.5240
374.6205
21.2700
7.2851
381.9056
21.2100
29.7728
411.6784
21.1700
6.2267
417.9051
21.1200
19.8183
437.7234
21.0900
7.2969
445.0203
21.0100
21.6792
466.6995
20.8500
15.2404
481.9399
20.6800
41.2249
523.1648
20.4700
14.3199
537.4847
20.2900
14.0847
551.5694
20.1400
4.7606
556.3300
19.8400
14.3962
570.7262
19.7100
34.4333
605.1595
19.5800
15.2288
620.3883
19.3300
42.2108
662.5991
19.1400
28.3582
690.9573
18.9400
24.7730
715.7303
18.7100
21.9680
737.6984
18.5600
26.1895
763.8878
18.2800
32.5653
796.4531
18.0100
37.8045
834.2576
0.1000
1.0000
835.2576
0.0400
25.0000
860.2576
0.0200
50.0000
910.2576
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
147.2244
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
99.9026
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
156.7706
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
975.7933
24.8100
110.1591
881.9209
24.8000
100.4666
771.7618
24.7900
135.6918
671.2952
24.5900
32.3917
535.6034
24.4300
4.3528
503.2117
24.2800
14.4243
498.8589
24.2100
15.7731
484.4345
24.1900
6.5743
468.6614
24.1500
27.0521
462.0871
24.1200
24.6215
435.0351
24.0700
12.1977
410.4135
24.0000
18.1680
398.2158
23.9500
14.9140
380.0479
23.8600
22.8366
365.1339
23.7700
17.5978
342.2973
23.6900
17.3632
324.6995
23.6500
13.9684
307.3363
23.6100
18.2723
293.3678
23.5400
9.9368
275.0955
23.4900
5.7176
265.1588
23.4700
7.2592
259.4412
23.4100
8.4461
252.1819
23.3800
6.5623
243.7359
23.3200
6.2024
237.1736
23.3000
11.9732
230.9712
23.2300
11.7546
218.9980
23.2000
26.6260
207.2434
23.1800
24.8237
180.6174
23.1500
6.2620
155.7937
23.1200
28.4773
149.5317
23.0400
16.3108
121.0544
23.0200
26.5684
104.7436
22.9400
26.9004
78.1752
22.8500
24.3183
51.2749
22.8100
26.9566
26.9566
22.79≈ 22.79
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
22.79≈ 22.79
+ 0.00%
22.7700
14.0594
14.0594
22.7200
14.7719
28.8313
22.6200
21.3594
50.1907
22.5300
4.9523
55.1430
22.5000
7.6693
62.8124
22.4100
26.3304
89.1428
22.3700
5.7936
94.9363
22.3300
16.4871
111.4234
22.3000
24.5568
135.9803
22.2600
16.5319
152.5122
22.1800
5.0841
157.5962
22.1500
4.8805
162.4767
22.0800
6.0051
168.4819
22.0400
24.3630
192.8449
21.9700
18.7104
211.5553
21.9400
10.1869
221.7422
21.8800
22.6126
244.3548
21.8000
7.6623
252.0172
21.7500
23.9854
276.0026
21.7000
23.6817
299.6843
21.6100
24.4894
324.1737
21.5100
12.5590
336.7327
21.4100
25.3638
362.0965
21.3500
12.5240
374.6205
21.2700
7.2851
381.9056
21.2100
29.7728
411.6784
21.1700
6.2267
417.9051
21.1200
19.8183
437.7234
21.0900
7.2969
445.0203
21.0100
21.6792
466.6995
20.8500
15.2404
481.9399
20.6800
41.2249
523.1648
20.4700
14.3199
537.4847
20.2900
14.0847
551.5694
20.1400
4.7606
556.3300
19.8400
14.3962
570.7262
19.7100
34.4333
605.1595
19.5800
15.2288
620.3883
19.3300
42.2108
662.5991
19.1400
28.3582
690.9573
18.9400
24.7730
715.7303
18.7100
21.9680
737.6984
18.5600
26.1895
763.8878
18.2800
32.5653
796.4531
18.0100
37.8045
834.2576
0.1000
1.0000
835.2576
0.0400
25.0000
860.2576
0.0200
50.0000
910.2576
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
06:44:40
22.7900
0.1266
06:44:35
22.7900
0.4068
06:44:31
22.7900
0.1800
06:44:26
22.7900
0.2464
06:44:22
22.7900
0.1424
06:44:18
22.7900
0.3718
06:44:14
22.7900
0.7152
06:44:10
22.7800
0.1979
06:44:05
22.7800
4.4110
06:44:01
22.7800
0.4102
06:43:57
22.7900
0.4080
06:43:53
22.7900
0.1750
06:43:48
22.7900
0.1784
06:43:44
22.7900
0.4920
06:43:40
22.7900
0.2834
06:43:36
22.7900
0.4578
06:43:31
22.7900
0.2780
06:43:27
22.7900
0.2927
06:43:23
22.7900
0.4933
06:43:18
22.7900
0.3179
06:43:14
22.7900
0.3212
06:43:10
22.7900
0.4195
06:43:06
22.7900
0.4607
06:43:02
22.7900
0.4883
06:42:57
22.7900
0.4536
06:42:53
22.7900
0.1268
06:42:49
22.7900
0.4524
06:42:45
22.7900
0.1092
06:42:41
22.7900
0.4457
06:42:36
22.7900
0.2729
06:42:32
22.7900
0.2153
06:42:28
22.7900
0.1019
06:42:24
22.7900
0.7144
06:42:19
22.7900
0.2169
06:42:15
22.7900
0.2172
06:42:11
22.7800
0.2629
06:42:07
22.7700
0.3447
06:42:02
22.7600
0.4763
06:41:58
22.7600
0.2107
06:41:54
22.7600
0.4054
06:41:50
22.7600
0.1022
06:41:45
22.7600
0.4810
06:41:41
22.7600
0.3334
06:41:37
22.7500
0.4404
06:41:33
22.7600
1.2563
06:41:28
22.7600
5.4830
06:41:24
22.7400
1.9170
06:41:20
22.7500
0.4722
06:41:15
22.7500
0.3213
06:41:11
22.7500
0.4384
06:41:07
22.7500
0.2812
06:41:02
22.7500
0.2981
06:40:58
22.7500
0.1134
06:40:46
22.7500
0.3949
06:40:42
22.7500
0.3659
06:40:37
22.7500
0.5892
06:40:33
22.7500
1.7567
06:40:29
22.7500
0.1722
06:40:25
22.7500
1.0457
06:40:20
22.7500
0.2524
06:40:16
22.7500
0.1765
06:40:11
22.7500
0.4318
06:40:07
22.7500
0.2132
06:40:03
22.7500
0.1196
06:39:59
22.7400
0.0543
06:39:59
22.7400
0.3270
06:39:54
22.7400
0.0250
06:39:54
22.7400
0.1286
06:39:54
22.7400
0.1675
06:39:54
22.7500
0.0309
06:39:50
22.7500
0.6787
06:39:50
22.7500
0.0309
06:39:46
22.7600
0.2683
06:39:42
22.7600
1.5074
06:39:37
22.7500
0.1456
06:39:37
22.7500
0.0309
06:39:33
22.7500
0.2699
06:39:33
22.7500
0.0309
06:39:29
22.7500
0.1082
06:39:29
22.7500
0.0204
06:39:25
22.7500
0.1675
06:39:21
22.7500
0.1391
06:39:16
22.7500
0.3270
06:39:12
22.7700
0.3042
06:39:07
22.7700
0.3257
06:39:03
22.7700
0.1527
06:38:59
22.7700
0.4758
06:38:55
22.7700
0.1064
06:38:51
22.7500
0.1488
06:38:46
22.7500
0.2568
06:38:42
22.7500
0.2698
06:38:38
22.7500
0.3276
06:38:34
22.7500
0.1343
06:38:29
22.7500
0.1998
06:38:25
22.7500
0.2609
06:38:21
22.7500
0.1960
06:38:17
22.7500
3.7333
06:38:12
22.7700
0.3712
06:38:08
22.7600
0.1034
06:38:03
22.7700
1.5643
Ir a Opera