SOL/USDT
187.26
≈ 187.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
189.8700
118.5489
5K
189.7600
107.3848
4K
189.7100
179.7173
4K
189.6300
175.3561
4K
189.5800
180.0854
4K
189.4400
192.6718
4K
189.3400
168.6539
4K
189.2600
135.5612
3K
189.1300
189.3495
3K
188.9900
150.0464
3K
188.8600
108.1192
3K
188.7500
112.1299
3K
188.6800
134.9817
3K
188.6300
204.5112
3K
188.5200
120.2689
2K
188.4700
209.9080
2K
188.4200
143.6714
2K
188.2900
169.0132
2K
188.2000
139.1743
2K
188.1700
121.3134
2K
188.1300
59.5358
2K
188.1000
61.6820
1K
188.0700
47.5636
1K
188.0400
53.6798
1K
188.0200
61.6705
1K
187.9800
45.9670
1K
187.9500
50.4058
1K
187.9100
44.3348
1K
187.8700
53.5205
1K
187.8400
52.4078
1K
187.8000
43.8420
1K
187.7600
50.2719
960.8914
187.7500
48.1017
910.6195
187.7300
62.0595
862.5178
187.6900
43.8724
800.4583
187.6700
58.2302
756.5860
187.6300
47.6986
698.3558
187.6100
49.4835
650.6572
187.5700
60.7260
601.1737
187.5600
43.2264
540.4477
187.5200
48.6438
497.2213
187.4800
60.8454
448.5775
187.4400
60.9089
387.7322
187.4000
50.3836
326.8233
187.3900
58.0628
276.4397
187.3500
17.8998
218.3768
187.3400
46.9883
200.4771
187.3300
57.7620
153.4888
187.3200
20.8240
95.7268
187.3100
20.4985
74.9028
187.3000
18.0060
54.4043
187.2800
16.3992
36.3983
187.2600
19.9991
19.9991
187.26≈ 187.26
+ 0.00%
187.2400
18.8646
18.8646
187.2100
18.5981
37.4626
187.1800
17.9276
55.3902
187.1600
56.3120
111.7022
187.1400
50.2376
161.9397
187.1200
58.6943
220.6341
187.1000
61.9745
282.6086
187.0800
56.6281
339.2367
187.0300
43.0796
382.3163
187.0100
48.5814
430.8977
186.9600
55.5226
486.4203
186.9100
47.8414
534.2617
186.8600
58.9989
593.2606
186.8100
54.4829
647.7434
186.7900
45.1866
692.9300
186.7400
58.0133
750.9433
186.7100
55.5316
806.4750
186.6600
43.3739
849.8488
186.6300
59.8229
909.6717
186.5800
53.2561
962.9277
186.5500
63.2212
1K
186.5300
54.6133
1K
186.4800
52.9892
1K
186.4300
45.5763
1K
186.3900
43.4870
1K
186.3400
58.1080
1K
186.2900
45.2869
1K
186.2500
43.4019
1K
186.2000
48.4241
1K
186.1700
46.4935
1K
186.1300
44.2426
2K
186.0900
60.2616
2K
186.0500
147.1977
2K
186.0000
146.3382
2K
185.9600
117.1838
2K
185.8600
187.2965
2K
185.7200
116.2769
2K
185.6600
180.7715
2K
185.6000
130.0527
3K
185.4800
129.6906
3K
185.4200
117.0256
3K
185.3400
175.3991
3K
185.2200
166.8714
3K
185.0800
197.1735
3K
184.9300
118.8261
3K
184.7900
154.8849
4K
184.7000
199.1092
4K
184.5900
161.7576
4K
184.4400
110.0199
4K
184.3800
143.9371
4K
184.2900
145.2050
4K
184.2300
135.8361
5K
184.1100
124.4153
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
7K
Precio
Cantidad (SOL)
Total (SOL)
189.8700
118.5489
5K
189.7600
107.3848
4K
189.7100
179.7173
4K
189.6300
175.3561
4K
189.5800
180.0854
4K
189.4400
192.6718
4K
189.3400
168.6539
4K
189.2600
135.5612
3K
189.1300
189.3495
3K
188.9900
150.0464
3K
188.8600
108.1192
3K
188.7500
112.1299
3K
188.6800
134.9817
3K
188.6300
204.5112
3K
188.5200
120.2689
2K
188.4700
209.9080
2K
188.4200
143.6714
2K
188.2900
169.0132
2K
188.2000
139.1743
2K
188.1700
121.3134
2K
188.1300
59.5358
2K
188.1000
61.6820
1K
188.0700
47.5636
1K
188.0400
53.6798
1K
188.0200
61.6705
1K
187.9800
45.9670
1K
187.9500
50.4058
1K
187.9100
44.3348
1K
187.8700
53.5205
1K
187.8400
52.4078
1K
187.8000
43.8420
1K
187.7600
50.2719
960.8914
187.7500
48.1017
910.6195
187.7300
62.0595
862.5178
187.6900
43.8724
800.4583
187.6700
58.2302
756.5860
187.6300
47.6986
698.3558
187.6100
49.4835
650.6572
187.5700
60.7260
601.1737
187.5600
43.2264
540.4477
187.5200
48.6438
497.2213
187.4800
60.8454
448.5775
187.4400
60.9089
387.7322
187.4000
50.3836
326.8233
187.3900
58.0628
276.4397
187.3500
17.8998
218.3768
187.3400
46.9883
200.4771
187.3300
57.7620
153.4888
187.3200
20.8240
95.7268
187.3100
20.4985
74.9028
187.3000
18.0060
54.4043
187.2800
16.3992
36.3983
187.2600
19.9991
19.9991
187.26≈ 187.26
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
187.26≈ 187.26
+ 0.00%
187.2400
18.8646
18.8646
187.2100
18.5981
37.4626
187.1800
17.9276
55.3902
187.1600
56.3120
111.7022
187.1400
50.2376
161.9397
187.1200
58.6943
220.6341
187.1000
61.9745
282.6086
187.0800
56.6281
339.2367
187.0300
43.0796
382.3163
187.0100
48.5814
430.8977
186.9600
55.5226
486.4203
186.9100
47.8414
534.2617
186.8600
58.9989
593.2606
186.8100
54.4829
647.7434
186.7900
45.1866
692.9300
186.7400
58.0133
750.9433
186.7100
55.5316
806.4750
186.6600
43.3739
849.8488
186.6300
59.8229
909.6717
186.5800
53.2561
962.9277
186.5500
63.2212
1K
186.5300
54.6133
1K
186.4800
52.9892
1K
186.4300
45.5763
1K
186.3900
43.4870
1K
186.3400
58.1080
1K
186.2900
45.2869
1K
186.2500
43.4019
1K
186.2000
48.4241
1K
186.1700
46.4935
1K
186.1300
44.2426
2K
186.0900
60.2616
2K
186.0500
147.1977
2K
186.0000
146.3382
2K
185.9600
117.1838
2K
185.8600
187.2965
2K
185.7200
116.2769
2K
185.6600
180.7715
2K
185.6000
130.0527
3K
185.4800
129.6906
3K
185.4200
117.0256
3K
185.3400
175.3991
3K
185.2200
166.8714
3K
185.0800
197.1735
3K
184.9300
118.8261
3K
184.7900
154.8849
4K
184.7000
199.1092
4K
184.5900
161.7576
4K
184.4400
110.0199
4K
184.3800
143.9371
4K
184.2900
145.2050
4K
184.2300
135.8361
5K
184.1100
124.4153
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
14:32:47
187.2600
98.2115
14:32:47
187.2800
1.0587
14:32:41
187.3100
59.6808
14:32:36
187.3200
0.4860
14:32:29
187.3200
95.4293
14:32:24
187.3200
2.1564
14:32:24
187.3500
1.9014
14:32:19
187.3800
13.4273
14:32:14
187.4500
112.7308
14:32:14
187.4700
0.4157
14:32:14
187.5000
1.4012
14:32:14
187.5300
1.7231
14:32:09
187.5600
52.2522
14:32:09
187.6000
1.4691
14:32:09
187.6200
1.5664
14:32:09
187.6400
1.1169
14:32:03
187.6600
36.5808
14:32:02
187.6700
11.0418
14:31:59
187.6700
11.0418
14:31:53
187.6800
9.2755
14:31:47
187.6700
2.3013
14:31:42
187.6600
64.0668
14:31:42
187.6400
0.3638
14:31:42
187.6300
1.9379
14:31:38
187.6400
57.6628
14:31:33
187.6500
34.9700
14:31:29
187.5700
45.2938
14:31:25
187.6100
71.0196
14:31:25
187.6400
0.9354
14:31:20
187.6400
263.9564
14:31:20
187.6300
1.6626
14:31:16
187.7200
92.4690
14:31:12
187.7200
21.9835
14:31:12
187.7100
1.7840
14:31:07
187.7000
14.8138
14:31:07
187.7100
19.7533
14:31:03
187.7100
54.6327
14:31:03
187.7100
19.7533
14:30:58
187.7200
1.5075
14:30:54
187.7000
16.7873
14:30:50
187.6800
16.1813
14:30:50
187.6600
1.4509
14:30:50
187.6500
0.6480
14:30:45
187.6300
0.9793
14:30:41
187.6100
36.7653
14:30:37
187.5700
1.8866
14:30:32
187.5600
10.0408
14:30:28
187.5500
6.2488
14:30:19
187.5300
4.3605
14:30:15
187.5400
1.1286
14:30:15
187.5300
1.9497
14:30:10
187.5200
1.7213
14:30:06
187.5000
19.9468
14:30:06
187.4800
1.2224
14:30:06
187.4700
1.7380
14:30:01
187.4800
41.1900
14:29:56
187.5100
13.0545
14:29:52
187.5300
3.6970
14:29:48
187.5300
20.6985
14:29:44
187.4900
39.7335
14:29:39
187.4800
19.0270
14:29:35
187.4800
21.6130
14:29:31
187.4800
22.7743
14:29:26
187.5000
29.5380
14:29:22
187.5100
0.3238
14:29:18
187.5200
57.8250
14:29:13
187.5100
11.0170
14:29:09
187.5200
4.9268
14:29:04
187.5300
19.2645
14:29:04
187.5200
1.3397
14:29:00
187.5400
62.9543
14:28:56
187.5500
5.7785
14:28:51
187.5700
11.5875
14:28:47
187.5800
18.7890
14:28:43
187.5800
63.1795
14:28:38
187.5900
7.8260
14:28:38
187.6200
1.0607
14:28:38
187.6400
1.6033
14:28:34
187.5900
11.2737
14:28:34
187.5800
1.5693
14:28:30
187.6000
8.7635
14:28:26
187.5900
1.4885
14:28:21
187.5900
2.4215
14:28:17
187.5700
19.7785
14:28:13
187.5600
31.8475
14:28:08
187.5600
18.8248
14:28:03
187.5600
3.3755
14:27:59
187.5600
5.2095
14:27:59
187.5500
1.5058
14:27:55
187.5400
12.2586
14:27:55
187.5300
1.5791
14:27:51
187.5100
14.2790
14:27:46
187.5100
54.1598
14:27:42
187.5300
52.8764
14:27:42
187.5500
0.8941
14:27:37
187.5600
10.0648
14:27:33
187.6300
48.3113
14:27:29
187.6500
5.3625
14:27:25
187.6400
1.5415
14:27:20
187.6200
30.4525
Ir a Opera