SOL/USDT
171.06
≈ 171.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
173.2200
535.3725
28K
173.1400
489.5438
27K
173.0100
482.5561
27K
172.9300
500.4423
26K
172.8600
496.8882
26K
172.7600
545.0112
25K
172.7200
574.3552
25K
172.6100
487.8421
24K
172.5300
479.9996
24K
172.4800
505.3431
23K
172.4000
467.7339
23K
172.3400
558.7791
22K
172.2100
492.7862
22K
172.1400
536.9500
21K
172.0500
503.4604
21K
171.9100
506.6490
20K
171.8000
490.4462
20K
171.7700
484.8881
19K
171.6900
534.0892
19K
171.6600
562.2003
18K
171.5300
635.0155
18K
171.5200
589.7007
17K
171.5100
651.1477
16K
171.5000
635.7509
16K
171.4900
563.6090
15K
171.4700
657.8547
14K
171.4500
512.6388
14K
171.4300
670.7429
13K
171.4200
696.5449
13K
171.4000
505.1595
12K
171.3800
659.3612
11K
171.3600
631.8795
11K
171.3400
623.0281
10K
171.3300
529.3537
9K
171.3100
481.7294
9K
171.2900
549.1290
8K
171.2800
486.7497
8K
171.2600
525.7118
7K
171.2500
474.7406
7K
171.2300
693.6187
6K
171.2200
608.8670
6K
171.2100
515.7717
5K
171.1900
565.5514
5K
171.1700
652.7236
4K
171.1600
656.3526
3K
171.1500
480.9987
3K
171.1400
470.6755
2K
171.1300
551.7004
2K
171.1100
687.2169
1K
171.0900
540.3547
540.3547
171.06≈ 171.06
+ 0.00%
171.0300
562.0345
562.0345
171.0000
505.9809
1K
170.9700
682.1099
2K
170.9500
473.9988
2K
170.9300
630.4673
3K
170.9100
649.8950
4K
170.8900
521.7462
4K
170.8600
674.9340
5K
170.8300
497.7890
5K
170.8100
702.2460
6K
170.7900
690.0{3}68
7K
170.7600
662.1408
7K
170.7400
620.0952
8K
170.7100
628.1402
9K
170.6900
646.7607
9K
170.6600
553.0807
10K
170.6300
681.8399
10K
170.6100
611.0589
11K
170.5800
548.4982
12K
170.5500
556.5080
12K
170.5200
532.2427
13K
170.4900
685.9171
13K
170.4700
499.1631
14K
170.4400
540.4111
14K
170.4100
479.7830
15K
170.3800
569.7149
15K
170.3600
583.2191
16K
170.3400
488.8281
16K
170.3200
519.1458
17K
170.3000
624.5139
18K
170.1600
554.6598
18K
170.1200
551.0224
19K
170.0300
560.3509
19K
169.9900
557.1724
20K
169.8700
588.2203
20K
169.7200
549.7459
21K
169.6200
474.8539
21K
169.5400
508.2650
22K
169.4000
474.8842
22K
169.3300
498.4006
23K
169.2400
577.6287
24K
169.1800
505.7992
24K
169.0900
485.2602
25K
168.9700
580.8427
25K
168.9200
501.5281
26K
168.8100
550.0150
26K
168.7300
565.0307
27K
168.6400
566.9221
27K
168.5000
513.2688
28K
168.4100
514.4483
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Precio
Cantidad (SOL)
Total (SOL)
173.2200
535.3725
28K
173.1400
489.5438
27K
173.0100
482.5561
27K
172.9300
500.4423
26K
172.8600
496.8882
26K
172.7600
545.0112
25K
172.7200
574.3552
25K
172.6100
487.8421
24K
172.5300
479.9996
24K
172.4800
505.3431
23K
172.4000
467.7339
23K
172.3400
558.7791
22K
172.2100
492.7862
22K
172.1400
536.9500
21K
172.0500
503.4604
21K
171.9100
506.6490
20K
171.8000
490.4462
20K
171.7700
484.8881
19K
171.6900
534.0892
19K
171.6600
562.2003
18K
171.5300
635.0155
18K
171.5200
589.7007
17K
171.5100
651.1477
16K
171.5000
635.7509
16K
171.4900
563.6090
15K
171.4700
657.8547
14K
171.4500
512.6388
14K
171.4300
670.7429
13K
171.4200
696.5449
13K
171.4000
505.1595
12K
171.3800
659.3612
11K
171.3600
631.8795
11K
171.3400
623.0281
10K
171.3300
529.3537
9K
171.3100
481.7294
9K
171.2900
549.1290
8K
171.2800
486.7497
8K
171.2600
525.7118
7K
171.2500
474.7406
7K
171.2300
693.6187
6K
171.2200
608.8670
6K
171.2100
515.7717
5K
171.1900
565.5514
5K
171.1700
652.7236
4K
171.1600
656.3526
3K
171.1500
480.9987
3K
171.1400
470.6755
2K
171.1300
551.7004
2K
171.1100
687.2169
1K
171.0900
540.3547
540.3547
171.06≈ 171.06
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
171.06≈ 171.06
+ 0.00%
171.0300
562.0345
562.0345
171.0000
505.9809
1K
170.9700
682.1099
2K
170.9500
473.9988
2K
170.9300
630.4673
3K
170.9100
649.8950
4K
170.8900
521.7462
4K
170.8600
674.9340
5K
170.8300
497.7890
5K
170.8100
702.2460
6K
170.7900
690.0{3}68
7K
170.7600
662.1408
7K
170.7400
620.0952
8K
170.7100
628.1402
9K
170.6900
646.7607
9K
170.6600
553.0807
10K
170.6300
681.8399
10K
170.6100
611.0589
11K
170.5800
548.4982
12K
170.5500
556.5080
12K
170.5200
532.2427
13K
170.4900
685.9171
13K
170.4700
499.1631
14K
170.4400
540.4111
14K
170.4100
479.7830
15K
170.3800
569.7149
15K
170.3600
583.2191
16K
170.3400
488.8281
16K
170.3200
519.1458
17K
170.3000
624.5139
18K
170.1600
554.6598
18K
170.1200
551.0224
19K
170.0300
560.3509
19K
169.9900
557.1724
20K
169.8700
588.2203
20K
169.7200
549.7459
21K
169.6200
474.8539
21K
169.5400
508.2650
22K
169.4000
474.8842
22K
169.3300
498.4006
23K
169.2400
577.6287
24K
169.1800
505.7992
24K
169.0900
485.2602
25K
168.9700
580.8427
25K
168.9200
501.5281
26K
168.8100
550.0150
26K
168.7300
565.0307
27K
168.6400
566.9221
27K
168.5000
513.2688
28K
168.4100
514.4483
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
13:47:11
171.0600
2.2770
13:47:07
171.0600
1.3875
13:47:02
171.0500
3.6087
13:47:02
171.0700
0.4809
13:46:54
171.0900
4.0701
13:46:45
171.1300
11.8002
13:46:41
171.1300
29.7041
13:46:41
171.1100
1.5748
13:46:37
171.0700
42.2793
13:46:32
171.0400
1.6344
13:46:24
171.0400
0.4506
13:46:20
171.0400
4.8465
13:46:16
171.0400
3.0294
13:46:12
171.0400
0.5682
13:46:07
171.0400
2.1516
13:46:03
171.0300
2.8037
13:46:03
171.0200
1.5076
13:45:58
170.9900
1.5507
13:45:54
171.0100
1.3578
13:45:50
171.0400
7.1688
13:45:46
171.0300
38.2396
13:45:46
171.0200
1.7762
13:45:42
171.0000
28.2249
13:45:37
170.9800
27.5637
13:45:33
170.9700
19.7409
13:45:29
170.9500
11.3259
13:45:21
170.9300
59.1813
13:45:21
170.9400
11.0322
13:45:16
170.9400
11.0322
13:45:12
170.9700
3.9660
13:45:08
170.9700
0.9171
13:45:04
170.9700
0.7653
13:45:00
170.9700
2.3481
13:44:55
170.9900
1.6323
13:44:51
171.0000
7.2582
13:44:47
171.0000
0.7983
13:44:43
171.0000
26.0958
13:44:39
170.9800
1.1061
13:44:34
170.9800
1.7910
13:44:30
170.9800
7.5003
13:44:30
171.0000
0.4332
13:44:30
171.0000
1.0485
13:44:26
171.0000
0.1581
13:44:26
171.0000
0.2751
13:44:22
171.0000
1.2066
13:44:13
171.0000
1.4817
13:44:09
171.0300
1.2318
13:44:05
171.0300
20.1540
13:44:01
171.0400
2.0997
13:43:57
171.0400
4.7277
13:43:52
171.0400
4.2879
13:43:48
171.0400
2.1828
13:43:44
171.0500
14.3955
13:43:44
171.0700
0.3422
13:43:44
171.0900
1.6321
13:43:44
171.1100
0.3249
13:43:39
171.1300
1.0932
13:43:35
171.1200
3.8382
13:43:31
171.1000
1.2456
13:43:27
171.0800
42.1377
13:43:23
171.0600
7.2105
13:43:14
171.0200
0.9567
13:43:10
171.0000
4.3992
13:43:06
171.0000
4.2057
13:43:02
171.0200
152.5011
13:42:58
170.9900
0.8964
13:42:53
170.9800
7.7784
13:42:49
170.9900
0.3621
13:42:45
171.0000
2.7480
13:42:41
170.9700
57.1966
13:42:41
170.9500
0.8786
13:42:36
170.9200
92.6958
13:42:32
170.9000
113.4702
13:42:28
170.9000
18.1065
13:42:24
170.9000
0.3936
13:42:20
170.9000
19.3188
13:42:16
170.9000
18.0360
13:42:11
170.9200
1.7094
13:42:07
170.9200
2.4858
13:41:59
170.9200
2.2086
13:41:55
170.9200
24.0756
13:41:50
170.9400
0.3462
13:41:46
170.9400
1.3989
13:41:42
170.9700
6.8475
13:41:42
171.0000
0.5970
13:41:42
171.0200
32.3172
13:41:37
171.0200
0.5970
13:41:33
171.0200
32.9142
13:41:29
171.0500
1.5444
13:41:21
171.0800
7.7487
13:41:17
171.0600
4.8318
13:41:12
171.0800
6.1212
13:41:08
171.1000
11.0025
13:41:08
171.1200
0.8865
13:41:04
171.1300
6.1320
13:41:00
171.1200
0.8865
13:40:48
171.1200
4.6836
13:40:43
171.1200
1.4955
13:40:35
171.1200
3.7401
13:40:30
171.1200
3.0426
Ir a Opera