SOL/USDT
248.36
≈ 248.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
250.5200
375.6748
19K
250.4700
340.0398
19K
250.3600
351.9608
19K
250.2500
363.2644
18K
250.1700
345.2054
18K
250.0500
345.3568
18K
250.0100
397.1650
17K
249.9400
385.6924
17K
249.8800
386.9314
17K
249.8400
327.3539
16K
249.7200
396.4822
16K
249.6900
353.7130
15K
249.5900
325.2181
15K
249.5000
366.1615
15K
249.4100
352.6195
14K
249.2800
391.1071
14K
249.2300
366.7197
14K
249.0900
367.9748
13K
248.9700
345.8737
13K
248.9200
367.3064
13K
248.7900
336.4959
12K
248.7700
416.4025
12K
248.7600
480.0743
11K
248.7400
343.1977
11K
248.7300
445.1441
11K
248.7200
342.9299
10K
248.7100
344.8421
10K
248.7000
380.6404
9K
248.6800
419.1840
9K
248.6600
427.2081
9K
248.6400
433.9935
8K
248.6300
403.4274
8K
248.6100
438.6016
7K
248.6000
455.8338
7K
248.5900
337.7897
6K
248.5800
362.4916
6K
248.5700
376.9279
6K
248.5600
448.2957
5K
248.5400
377.5677
5K
248.5300
463.1183
5K
248.5200
448.6663
4K
248.5100
395.4782
4K
248.4900
408.4499
3K
248.4700
370.0636
3K
248.4500
322.7572
2K
248.4300
440.2164
2K
248.4100
451.5722
2K
248.3900
471.0379
1K
248.3700
482.7072
813.5904
248.3500
330.8832
330.8832
248.36≈ 248.36
+ 0.00%
248.3100
383.7778
383.7778
248.2800
382.1939
765.9717
248.2500
435.5088
1K
248.2200
475.0694
2K
248.1900
390.4538
2K
248.1600
337.0469
2K
248.1300
474.8041
3K
248.1000
452.3301
3K
248.0700
349.2125
4K
248.0500
418.3449
4K
248.0300
435.9751
5K
248.0100
442.1788
5K
247.9800
378.5878
5K
247.9600
451.1351
6K
247.9400
356.5773
6K
247.9200
355.1855
7K
247.9000
479.4344
7K
247.8800
360.7346
7K
247.8500
396.3892
8K
247.8300
352.4809
8K
247.8000
452.3449
9K
247.7700
478.2251
9K
247.7400
348.7583
9K
247.7200
428.5840
10K
247.7000
381.2563
10K
247.6800
328.0469
11K
247.6600
461.7931
11K
247.6300
329.8780
11K
247.6100
401.4565
12K
247.5800
340.0646
12K
247.4400
388.7818
12K
247.3800
351.6051
13K
247.2500
331.6622
13K
247.1000
389.8416
14K
247.0400
367.3365
14K
246.9000
349.4234
14K
246.8000
351.7105
15K
246.7000
348.6670
15K
246.5900
350.7394
15K
246.5500
391.4430
16K
246.4200
399.4924
16K
246.3700
336.3778
16K
246.3000
390.7757
17K
246.2200
325.6743
17K
246.1700
357.9263
17K
246.0400
355.7426
18K
245.9500
371.9913
18K
245.8300
334.7745
19K
245.7100
342.3836
19K
245.6500
402.1454
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Precio
Cantidad (SOL)
Total (SOL)
250.5200
375.6748
19K
250.4700
340.0398
19K
250.3600
351.9608
19K
250.2500
363.2644
18K
250.1700
345.2054
18K
250.0500
345.3568
18K
250.0100
397.1650
17K
249.9400
385.6924
17K
249.8800
386.9314
17K
249.8400
327.3539
16K
249.7200
396.4822
16K
249.6900
353.7130
15K
249.5900
325.2181
15K
249.5000
366.1615
15K
249.4100
352.6195
14K
249.2800
391.1071
14K
249.2300
366.7197
14K
249.0900
367.9748
13K
248.9700
345.8737
13K
248.9200
367.3064
13K
248.7900
336.4959
12K
248.7700
416.4025
12K
248.7600
480.0743
11K
248.7400
343.1977
11K
248.7300
445.1441
11K
248.7200
342.9299
10K
248.7100
344.8421
10K
248.7000
380.6404
9K
248.6800
419.1840
9K
248.6600
427.2081
9K
248.6400
433.9935
8K
248.6300
403.4274
8K
248.6100
438.6016
7K
248.6000
455.8338
7K
248.5900
337.7897
6K
248.5800
362.4916
6K
248.5700
376.9279
6K
248.5600
448.2957
5K
248.5400
377.5677
5K
248.5300
463.1183
5K
248.5200
448.6663
4K
248.5100
395.4782
4K
248.4900
408.4499
3K
248.4700
370.0636
3K
248.4500
322.7572
2K
248.4300
440.2164
2K
248.4100
451.5722
2K
248.3900
471.0379
1K
248.3700
482.7072
813.5904
248.3500
330.8832
330.8832
248.36≈ 248.36
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
248.36≈ 248.36
+ 0.00%
248.3100
383.7778
383.7778
248.2800
382.1939
765.9717
248.2500
435.5088
1K
248.2200
475.0694
2K
248.1900
390.4538
2K
248.1600
337.0469
2K
248.1300
474.8041
3K
248.1000
452.3301
3K
248.0700
349.2125
4K
248.0500
418.3449
4K
248.0300
435.9751
5K
248.0100
442.1788
5K
247.9800
378.5878
5K
247.9600
451.1351
6K
247.9400
356.5773
6K
247.9200
355.1855
7K
247.9000
479.4344
7K
247.8800
360.7346
7K
247.8500
396.3892
8K
247.8300
352.4809
8K
247.8000
452.3449
9K
247.7700
478.2251
9K
247.7400
348.7583
9K
247.7200
428.5840
10K
247.7000
381.2563
10K
247.6800
328.0469
11K
247.6600
461.7931
11K
247.6300
329.8780
11K
247.6100
401.4565
12K
247.5800
340.0646
12K
247.4400
388.7818
12K
247.3800
351.6051
13K
247.2500
331.6622
13K
247.1000
389.8416
14K
247.0400
367.3365
14K
246.9000
349.4234
14K
246.8000
351.7105
15K
246.7000
348.6670
15K
246.5900
350.7394
15K
246.5500
391.4430
16K
246.4200
399.4924
16K
246.3700
336.3778
16K
246.3000
390.7757
17K
246.2200
325.6743
17K
246.1700
357.9263
17K
246.0400
355.7426
18K
245.9500
371.9913
18K
245.8300
334.7745
19K
245.7100
342.3836
19K
245.6500
402.1454
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
06:22:55
248.3600
122.9499
06:22:55
248.3800
0.7356
06:22:50
248.4000
53.9337
06:22:46
248.4200
213.4491
06:22:46
248.4500
1.8818
06:22:46
248.4700
0.7099
06:22:42
248.5200
25.9227
06:22:42
248.5500
0.8463
06:22:38
248.4300
601.3803
06:22:38
248.4100
0.5244
06:22:38
248.3900
1.4121
06:22:38
248.3800
1.8293
06:22:34
248.2600
56.1579
06:22:29
248.2500
113.6742
06:22:25
248.2900
153.3072
06:22:25
248.3200
1.8654
06:22:25
248.3500
0.8604
06:22:21
248.3700
6.6699
06:22:17
248.3800
23.3944
06:22:17
248.4100
1.3469
06:22:13
248.4300
66.6642
06:22:08
248.4300
41.3460
06:22:04
248.3400
89.1306
06:22:00
248.3000
40.7851
06:22:00
248.2900
1.5465
06:22:00
248.2700
1.2943
06:22:00
248.2600
0.3886
06:21:56
248.1900
72.5472
06:21:56
248.1800
1.0907
06:21:56
248.1700
0.5242
06:21:52
248.1500
36.4350
06:21:47
248.1300
66.9426
06:21:43
248.1300
138.8802
06:21:39
248.1200
28.4838
06:21:34
248.1400
50.1888
06:21:30
248.2200
209.0831
06:21:30
248.2400
0.4888
06:21:26
248.0900
142.4763
06:21:26
248.0700
0.5775
06:21:22
248.0700
111.9783
06:21:18
248.1400
37.1396
06:21:18
248.1700
1.3522
06:21:14
248.4400
237.7131
06:21:09
248.4600
92.9322
06:21:05
248.1700
226.3538
06:21:05
248.1600
1.1626
06:21:05
248.1400
1.6061
06:21:01
248.1100
67.4027
06:21:01
248.0900
0.5437
06:20:57
248.0100
51.5743
06:20:57
247.9900
1.5458
06:20:52
247.9900
93.2904
06:20:48
248.0000
352.4834
06:20:48
247.9900
1.5559
06:20:48
247.9700
1.0059
06:20:44
247.8600
19.6200
06:20:44
247.8500
1.1100
06:20:39
247.8300
139.0510
06:20:39
247.8100
0.7331
06:20:35
247.7900
14.1807
06:20:31
247.8000
62.6333
06:20:31
247.8300
1.0186
06:20:27
247.8100
49.1739
06:20:27
247.8000
0.5082
06:20:23
247.7000
32.0853
06:20:18
247.6800
2.8257
06:20:14
247.6600
27.2565
06:20:10
247.6400
25.6872
06:20:06
247.7000
143.4065
06:20:06
247.7300
1.7533
06:20:01
247.8000
58.0095
06:19:57
247.8000
87.1761
06:19:57
247.7800
1.6085
06:19:57
247.7600
1.1865
06:19:57
247.7500
1.0897
06:19:52
247.7200
108.0204
06:19:52
247.7000
1.1169
06:19:48
247.7100
108.7595
06:19:48
247.7300
1.7051
06:19:48
247.7500
0.3467
06:19:43
247.9200
64.6347
06:19:39
247.8900
88.7688
06:19:39
247.8800
1.0647
06:19:35
247.8700
79.2141
06:19:35
247.8900
1.3347
06:19:31
247.9600
248.9489
06:19:31
247.9800
0.4469
06:19:31
248.0100
0.6337
06:19:31
248.0300
1.0313
06:19:26
248.0100
21.9756
06:19:26
248.0000
1.2870
06:19:22
247.9300
36.4935
06:19:22
247.9100
0.3213
06:19:22
247.9000
0.5791
06:19:22
247.8900
0.4924
06:19:18
247.8200
89.0184
06:19:14
247.8000
101.8096
06:19:14
247.7800
0.7784
06:19:10
247.7900
120.0798
06:19:05
247.8500
251.1814
Ir a Opera