SOL/USDT
158.5
≈ 158.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
160.4400
9.7462
561.1699
160.4000
6.7124
551.4238
160.3900
5.1997
544.7114
160.3700
9.0773
539.5117
160.2500
1.0{3}57
530.4344
160.2200
0.3720
529.4339
160.1400
6.7205
529.0619
160.1100
4.0799
522.3414
160.0900
9.1638
518.2616
159.9700
6.7748
509.0978
159.9300
8.0122
502.3230
159.8700
1.7258
494.3108
159.8500
5.4069
492.5849
159.7800
9.0442
487.1780
159.7400
6.4245
478.1339
159.6700
7.3220
471.7094
159.6600
4.6095
464.3874
159.6400
5.0491
459.7779
159.5600
6.7949
454.7288
159.5500
7.5167
447.9339
159.4800
0.8840
440.4172
159.4400
9.7753
439.5332
159.3800
5.0127
429.7579
159.3600
2.5195
424.7452
159.3100
3.5510
422.2257
159.2600
1.5480
418.6748
159.2000
1.0239
417.1268
159.1800
4.7337
416.1028
159.1700
10.0293
411.3691
159.1600
1.2440
401.3399
159.1300
8.0792
400.0959
159.1100
11.1238
392.0166
159.0900
3.8045
380.8928
159.0700
7.0518
377.0883
159.0600
5.4857
370.0365
159.0400
7.0954
364.5508
159.0300
6.2036
357.4555
159.0200
10.9395
351.2519
159.0000
12.3180
340.3124
158.9900
5.0771
327.9944
158.9800
1.4098
322.9173
158.9700
2.6674
321.5074
158.9600
2.2300
318.8400
158.9500
9.6072
316.6099
158.9300
11.0505
307.0028
158.9200
8.4787
295.9522
158.8900
5.0471
287.4736
158.8800
3.1035
282.4265
158.8700
2.9859
279.3230
158.8600
9.8512
276.3371
158.8400
2.2578
266.4859
158.8300
9.0449
264.2282
158.8200
11.2640
255.1833
158.8100
11.8857
243.9193
158.8000
3.8448
232.0336
158.7800
8.9230
228.1887
158.7700
6.0364
219.2657
158.7600
10.6195
213.2293
158.7500
19.3624
202.6099
158.7400
11.5117
183.2475
158.7300
1.8964
171.7358
158.7200
2.5979
169.8394
158.7100
4.0247
167.2415
158.6900
4.6274
163.2168
158.6700
2.4681
158.5894
158.6400
1.1368
156.1213
158.6300
12.5851
154.9845
158.6200
6.8286
142.3994
158.6100
2.9490
135.5708
158.5900
1.4046
132.6218
158.5800
11.1042
131.2172
158.5700
21.4491
120.1130
158.5600
10.9645
98.6639
158.5500
19.3963
87.6994
158.5200
23.3550
68.3031
158.5100
22.3727
44.9481
158.4900
22.5754
22.5754
158.5≈ 158.50
+ 0.00%
158.4800
19.6729
19.6729
158.4700
25.0826
44.7556
158.4600
5.0419
49.7974
158.4400
22.4564
72.2538
158.4300
7.2003
79.4542
158.4200
22.0583
101.5124
158.4100
8.0166
109.5291
158.3900
5.8292
115.3582
158.3700
3.2541
118.6123
158.3400
2.6980
121.3103
158.3200
3.8133
125.1236
158.3100
8.6394
133.7631
158.2800
8.0350
141.7981
158.2600
9.8096
151.6077
158.2500
11.5301
163.1377
158.2400
2.9446
166.0824
158.2200
4.7485
170.8309
158.2100
9.5910
180.4219
158.1900
4.9513
185.3732
158.1800
7.6789
193.0521
158.1700
2.4494
195.5015
158.1300
1.3840
196.8854
158.1100
11.9325
208.8180
158.1000
9.3356
218.1536
158.0700
6.2886
224.4422
158.0600
8.3419
232.7841
158.0200
9.6405
242.4246
158.0000
2.4496
244.8742
157.9800
3.9656
248.8398
157.9600
9.5744
258.4142
157.9400
5.1451
263.5593
157.9200
2.8490
266.4083
157.9000
8.6960
275.1043
157.8900
5.3341
280.4384
157.8700
11.0692
291.5076
157.8500
9.0735
300.5810
157.8400
5.5034
306.0845
157.8100
8.6282
314.7126
157.8000
8.1295
322.8421
157.7800
12.1591
335.0012
157.7500
4.5458
339.5471
157.7200
4.1099
343.6569
157.7100
3.3795
347.0364
157.6900
9.6200
356.6565
157.6700
1.0344
357.6908
157.6400
10.3077
367.9985
157.6300
2.9804
370.9790
157.6200
9.3480
380.3270
157.6100
3.5814
383.9084
157.5900
12.1376
396.0460
157.5600
6.2622
402.3082
157.5300
12.1839
414.4921
157.4900
4.4405
418.9326
157.4700
6.3861
425.3187
157.3600
9.6228
434.9416
157.3200
9.1238
444.0654
157.2900
7.5077
451.5731
157.2600
5.9697
457.5427
157.2400
0.5433
458.0860
157.1600
2.4139
460.4999
157.1300
9.5258
470.0257
157.0400
6.2820
476.3077
156.9500
1.9565
478.2642
156.9100
6.0522
484.3164
156.8300
0.8761
485.1924
156.7900
5.0807
490.2731
156.7000
4.1379
494.4110
156.6900
5.2206
499.6316
156.6200
8.1854
507.8170
156.5700
7.8380
515.6550
156.5100
9.7120
525.3670
156.4200
5.0563
530.4233
156.3800
1.3708
531.7941
156.2600
6.0387
537.8329
156.2500
5.3685
543.2013
156.2100
1.7456
544.9469
156.1100
4.2263
549.1732
156.0500
6.4955
555.6687
0.2000
5.0000
560.6687
0.1000
21.0000
581.6687
0.0200
50.0000
631.6687
0.0100
100.0000
731.6687
Precio
Cantidad (SOL)
Total (SOL)
160.4400
9.7462
561.1699
160.4000
6.7124
551.4238
160.3900
5.1997
544.7114
160.3700
9.0773
539.5117
160.2500
1.0{3}57
530.4344
160.2200
0.3720
529.4339
160.1400
6.7205
529.0619
160.1100
4.0799
522.3414
160.0900
9.1638
518.2616
159.9700
6.7748
509.0978
159.9300
8.0122
502.3230
159.8700
1.7258
494.3108
159.8500
5.4069
492.5849
159.7800
9.0442
487.1780
159.7400
6.4245
478.1339
159.6700
7.3220
471.7094
159.6600
4.6095
464.3874
159.6400
5.0491
459.7779
159.5600
6.7949
454.7288
159.5500
7.5167
447.9339
159.4800
0.8840
440.4172
159.4400
9.7753
439.5332
159.3800
5.0127
429.7579
159.3600
2.5195
424.7452
159.3100
3.5510
422.2257
159.2600
1.5480
418.6748
159.2000
1.0239
417.1268
159.1800
4.7337
416.1028
159.1700
10.0293
411.3691
159.1600
1.2440
401.3399
159.1300
8.0792
400.0959
159.1100
11.1238
392.0166
159.0900
3.8045
380.8928
159.0700
7.0518
377.0883
159.0600
5.4857
370.0365
159.0400
7.0954
364.5508
159.0300
6.2036
357.4555
159.0200
10.9395
351.2519
159.0000
12.3180
340.3124
158.9900
5.0771
327.9944
158.9800
1.4098
322.9173
158.9700
2.6674
321.5074
158.9600
2.2300
318.8400
158.9500
9.6072
316.6099
158.9300
11.0505
307.0028
158.9200
8.4787
295.9522
158.8900
5.0471
287.4736
158.8800
3.1035
282.4265
158.8700
2.9859
279.3230
158.8600
9.8512
276.3371
158.8400
2.2578
266.4859
158.8300
9.0449
264.2282
158.8200
11.2640
255.1833
158.8100
11.8857
243.9193
158.8000
3.8448
232.0336
158.7800
8.9230
228.1887
158.7700
6.0364
219.2657
158.7600
10.6195
213.2293
158.7500
19.3624
202.6099
158.7400
11.5117
183.2475
158.7300
1.8964
171.7358
158.7200
2.5979
169.8394
158.7100
4.0247
167.2415
158.6900
4.6274
163.2168
158.6700
2.4681
158.5894
158.6400
1.1368
156.1213
158.6300
12.5851
154.9845
158.6200
6.8286
142.3994
158.6100
2.9490
135.5708
158.5900
1.4046
132.6218
158.5800
11.1042
131.2172
158.5700
21.4491
120.1130
158.5600
10.9645
98.6639
158.5500
19.3963
87.6994
158.5200
23.3550
68.3031
158.5100
22.3727
44.9481
158.4900
22.5754
22.5754
158.5≈ 158.50
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
158.5≈ 158.50
+ 0.00%
158.4800
19.6729
19.6729
158.4700
25.0826
44.7556
158.4600
5.0419
49.7974
158.4400
22.4564
72.2538
158.4300
7.2003
79.4542
158.4200
22.0583
101.5124
158.4100
8.0166
109.5291
158.3900
5.8292
115.3582
158.3700
3.2541
118.6123
158.3400
2.6980
121.3103
158.3200
3.8133
125.1236
158.3100
8.6394
133.7631
158.2800
8.0350
141.7981
158.2600
9.8096
151.6077
158.2500
11.5301
163.1377
158.2400
2.9446
166.0824
158.2200
4.7485
170.8309
158.2100
9.5910
180.4219
158.1900
4.9513
185.3732
158.1800
7.6789
193.0521
158.1700
2.4494
195.5015
158.1300
1.3840
196.8854
158.1100
11.9325
208.8180
158.1000
9.3356
218.1536
158.0700
6.2886
224.4422
158.0600
8.3419
232.7841
158.0200
9.6405
242.4246
158.0000
2.4496
244.8742
157.9800
3.9656
248.8398
157.9600
9.5744
258.4142
157.9400
5.1451
263.5593
157.9200
2.8490
266.4083
157.9000
8.6960
275.1043
157.8900
5.3341
280.4384
157.8700
11.0692
291.5076
157.8500
9.0735
300.5810
157.8400
5.5034
306.0845
157.8100
8.6282
314.7126
157.8000
8.1295
322.8421
157.7800
12.1591
335.0012
157.7500
4.5458
339.5471
157.7200
4.1099
343.6569
157.7100
3.3795
347.0364
157.6900
9.6200
356.6565
157.6700
1.0344
357.6908
157.6400
10.3077
367.9985
157.6300
2.9804
370.9790
157.6200
9.3480
380.3270
157.6100
3.5814
383.9084
157.5900
12.1376
396.0460
157.5600
6.2622
402.3082
157.5300
12.1839
414.4921
157.4900
4.4405
418.9326
157.4700
6.3861
425.3187
157.3600
9.6228
434.9416
157.3200
9.1238
444.0654
157.2900
7.5077
451.5731
157.2600
5.9697
457.5427
157.2400
0.5433
458.0860
157.1600
2.4139
460.4999
157.1300
9.5258
470.0257
157.0400
6.2820
476.3077
156.9500
1.9565
478.2642
156.9100
6.0522
484.3164
156.8300
0.8761
485.1924
156.7900
5.0807
490.2731
156.7000
4.1379
494.4110
156.6900
5.2206
499.6316
156.6200
8.1854
507.8170
156.5700
7.8380
515.6550
156.5100
9.7120
525.3670
156.4200
5.0563
530.4233
156.3800
1.3708
531.7941
156.2600
6.0387
537.8329
156.2500
5.3685
543.2013
156.2100
1.7456
544.9469
156.1100
4.2263
549.1732
156.0500
6.4955
555.6687
0.2000
5.0000
560.6687
0.1000
21.0000
581.6687
0.0200
50.0000
631.6687
0.0100
100.0000
731.6687
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
07:01:20
158.5000
4.5520
07:01:07
158.5600
32.3106
07:01:07
158.5800
0.6274
07:00:55
158.6300
4.0183
07:00:55
158.6600
1.2973
07:00:55
158.6900
1.2874
07:00:40
158.7100
4.2644
07:00:40
158.7400
1.2666
07:00:29
158.7600
2.3147
07:00:03
158.7800
1.4182
07:00:03
158.7700
0.8734
06:59:49
158.7200
1.4005
06:59:49
158.7100
1.3336
06:59:31
158.6100
1.2563
06:59:17
158.5900
6.4545
06:59:03
158.6000
1.6673
06:58:51
158.6100
1.0948
06:58:51
158.6000
1.8404
06:58:51
158.5900
0.8165
06:58:51
158.5800
0.4214
06:58:39
158.5800
8.4350
06:58:39
158.6000
0.3251
06:58:25
158.6300
12.3016
06:58:13
158.6300
4.7225
06:58:13
158.6100
1.6718
06:58:01
158.6000
0.4179
06:57:50
158.5900
2.6290
06:57:50
158.5700
0.3179
06:57:37
158.5700
2.5823
06:57:22
158.6000
3.0097
06:57:09
158.7000
10.1390
06:57:09
158.7200
0.5262
06:56:56
158.6900
7.2041
06:56:56
158.6700
0.5909
06:56:44
158.6900
7.8067
06:56:44
158.7100
0.4114
06:56:44
158.7400
0.3114
06:56:44
158.7600
1.2045
06:56:32
158.6800
6.6187
06:56:32
158.6700
1.6494
06:56:32
158.6500
1.2090
06:56:32
158.6300
0.6065
06:56:18
158.5900
15.6780
06:56:18
158.5800
1.0572
06:56:05
158.5800
5.7321
06:55:53
158.5500
9.7119
06:55:41
158.5400
6.2124
06:55:41
158.5300
0.7461
06:55:29
158.4100
15.7619
06:55:15
158.4000
3.9793
06:55:01
158.3900
1.6128
06:54:48
158.3900
4.7589
06:54:36
158.4000
1.6459
06:54:25
158.4500
11.50{3}
06:54:11
158.4600
2.8238
06:53:59
158.4700
4.0944
06:53:47
158.5100
1.0018
06:53:34
158.5500
11.4063
06:53:22
158.5900
4.0192
06:53:22
158.6200
0.6135
06:53:06
158.6500
2.4642
06:53:06
158.6500
0.5189
06:53:06
158.6800
0.3634
06:53:06
158.6900
2.1008
06:53:06
158.6900
0.3634
06:52:53
158.6900
2.4642
06:52:40
158.7000
5.4407
06:52:28
158.5500
6.5946
06:52:28
158.5300
1.9153
06:52:15
158.5600
30.4152
06:52:15
158.5800
1.6803
06:52:15
158.6100
1.1297
06:52:01
158.6300
2.7905
06:51:49
158.6400
6.8275
06:51:36
158.6600
10.7255
06:51:36
158.6900
1.4027
06:51:25
158.7800
12.7882
06:51:25
158.8000
0.8975
06:51:12
158.8000
31.6791
06:50:58
158.8500
8.5214
06:50:43
158.8700
6.5213
06:50:43
158.8900
0.9039
06:50:30
158.7800
11.5804
06:50:18
158.8400
6.3681
06:50:06
158.8700
8.2921
06:49:51
158.8800
8.4340
06:49:51
158.8700
0.5878
06:49:39
158.9600
3.6754
06:49:39
158.9900
1.5278
06:49:39
159.0100
0.8112
06:49:28
159.0700
7.7052
06:49:28
159.1000
0.8130
06:49:14
159.2000
7.7845
06:49:14
159.2200
0.6996
06:49:01
159.2000
3.6761
06:49:01
159.1900
0.6457
06:48:45
159.1800
5.2059
06:48:33
159.2500
2.3908
06:48:21
159.2900
9.1677
06:48:10
159.2200
7.9815
Ir a Opera