SOL/USDT
196.39
≈ 196.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
198.2300
496.9030
24K
198.1900
486.8738
24K
198.0700
431.0524
23K
197.9700
456.6390
23K
197.8900
407.0403
22K
197.8400
441.8138
22K
197.7200
502.0965
21K
197.5900
467.7972
21K
197.5500
447.5556
20K
197.4200
441.6072
20K
197.3300
420.7439
19K
197.2800
407.6825
19K
197.2300
452.0350
19K
197.1500
493.7716
18K
197.0800
501.8088
18K
197.0400
491.4866
17K
197.0000
477.4177
17K
196.9700
433.8973
16K
196.9000
474.3658
16K
196.8500
464.9798
15K
196.8200
485.7847
15K
196.8100
475.4422
14K
196.8000
448.0264
14K
196.7800
605.1759
13K
196.7700
513.9763
13K
196.7600
599.8252
12K
196.7400
542.5336
12K
196.7300
430.3499
11K
196.7200
546.5391
11K
196.7100
549.7860
10K
196.7000
437.0232
10K
196.6900
415.2390
9K
196.6700
451.5650
9K
196.6600
498.1398
8K
196.6400
574.7447
8K
196.6200
444.9652
7K
196.6000
499.0435
7K
196.5800
581.1823
6K
196.5600
435.8779
6K
196.5500
409.4611
5K
196.5300
493.1773
5K
196.5200
549.3111
4K
196.5000
587.8866
4K
196.4900
435.9876
3K
196.4800
480.9553
3K
196.4600
528.6371
2K
196.4400
425.4396
2K
196.4300
413.7557
1K
196.4200
418.6169
1K
196.4100
595.3205
595.3205
196.39≈ 196.39
+ 0.00%
196.3500
598.9985
598.9985
196.3300
541.8117
1K
196.3100
606.7178
2K
196.2900
432.0012
2K
196.2600
522.5854
3K
196.2300
520.8417
3K
196.2100
503.0646
4K
196.1900
512.6648
4K
196.1600
533.2059
5K
196.1400
524.4442
5K
196.1100
592.8457
6K
196.0900
600.0684
6K
196.0600
526.0253
7K
196.0300
497.1010
8K
196.0000
552.6683
8K
195.9700
438.0750
9K
195.9400
588.3957
9K
195.9200
592.0789
10K
195.8900
531.2314
10K
195.8700
528.7829
11K
195.8500
594.7872
11K
195.8300
492.0115
12K
195.8100
466.1402
12K
195.7900
470.9984
13K
195.7600
435.8502
13K
195.7400
612.6497
14K
195.7200
506.2830
14K
195.6900
556.9307
15K
195.6700
496.0968
15K
195.6500
576.3413
16K
195.6100
502.7680
16K
195.5500
455.8852
17K
195.4700
415.9828
17K
195.4300
505.1899
18K
195.3800
460.6604
18K
195.3300
445.0568
19K
195.2500
504.5359
19K
195.1600
499.2083
20K
195.1000
416.9351
20K
195.0400
476.0848
21K
194.9400
495.0712
21K
194.8000
439.1919
22K
194.7500
467.8877
22K
194.6100
416.6422
22K
194.4800
495.1451
23K
194.4200
507.5195
23K
194.3300
486.8087
24K
194.2200
480.4771
24K
194.0900
503.8599
25K
194.0400
421.4943
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Precio
Cantidad (SOL)
Total (SOL)
198.2300
496.9030
24K
198.1900
486.8738
24K
198.0700
431.0524
23K
197.9700
456.6390
23K
197.8900
407.0403
22K
197.8400
441.8138
22K
197.7200
502.0965
21K
197.5900
467.7972
21K
197.5500
447.5556
20K
197.4200
441.6072
20K
197.3300
420.7439
19K
197.2800
407.6825
19K
197.2300
452.0350
19K
197.1500
493.7716
18K
197.0800
501.8088
18K
197.0400
491.4866
17K
197.0000
477.4177
17K
196.9700
433.8973
16K
196.9000
474.3658
16K
196.8500
464.9798
15K
196.8200
485.7847
15K
196.8100
475.4422
14K
196.8000
448.0264
14K
196.7800
605.1759
13K
196.7700
513.9763
13K
196.7600
599.8252
12K
196.7400
542.5336
12K
196.7300
430.3499
11K
196.7200
546.5391
11K
196.7100
549.7860
10K
196.7000
437.0232
10K
196.6900
415.2390
9K
196.6700
451.5650
9K
196.6600
498.1398
8K
196.6400
574.7447
8K
196.6200
444.9652
7K
196.6000
499.0435
7K
196.5800
581.1823
6K
196.5600
435.8779
6K
196.5500
409.4611
5K
196.5300
493.1773
5K
196.5200
549.3111
4K
196.5000
587.8866
4K
196.4900
435.9876
3K
196.4800
480.9553
3K
196.4600
528.6371
2K
196.4400
425.4396
2K
196.4300
413.7557
1K
196.4200
418.6169
1K
196.4100
595.3205
595.3205
196.39≈ 196.39
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
196.39≈ 196.39
+ 0.00%
196.3500
598.9985
598.9985
196.3300
541.8117
1K
196.3100
606.7178
2K
196.2900
432.0012
2K
196.2600
522.5854
3K
196.2300
520.8417
3K
196.2100
503.0646
4K
196.1900
512.6648
4K
196.1600
533.2059
5K
196.1400
524.4442
5K
196.1100
592.8457
6K
196.0900
600.0684
6K
196.0600
526.0253
7K
196.0300
497.1010
8K
196.0000
552.6683
8K
195.9700
438.0750
9K
195.9400
588.3957
9K
195.9200
592.0789
10K
195.8900
531.2314
10K
195.8700
528.7829
11K
195.8500
594.7872
11K
195.8300
492.0115
12K
195.8100
466.1402
12K
195.7900
470.9984
13K
195.7600
435.8502
13K
195.7400
612.6497
14K
195.7200
506.2830
14K
195.6900
556.9307
15K
195.6700
496.0968
15K
195.6500
576.3413
16K
195.6100
502.7680
16K
195.5500
455.8852
17K
195.4700
415.9828
17K
195.4300
505.1899
18K
195.3800
460.6604
18K
195.3300
445.0568
19K
195.2500
504.5359
19K
195.1600
499.2083
20K
195.1000
416.9351
20K
195.0400
476.0848
21K
194.9400
495.0712
21K
194.8000
439.1919
22K
194.7500
467.8877
22K
194.6100
416.6422
22K
194.4800
495.1451
23K
194.4200
507.5195
23K
194.3300
486.8087
24K
194.2200
480.4771
24K
194.0900
503.8599
25K
194.0400
421.4943
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
02:30:56
196.3900
11.6118
02:30:52
196.4200
6.6092
02:30:52
196.4100
1.3615
02:30:47
196.3900
1.3905
02:30:43
196.4100
7.5150
02:30:39
196.4400
3.6870
02:30:35
196.4500
62.7003
02:30:31
196.4600
22.1907
02:30:27
196.4200
15.1864
02:30:27
196.4100
1.3904
02:30:22
196.3900
15.6822
02:30:18
196.4000
19.1793
02:30:14
196.2500
42.3473
02:30:14
196.2400
1.5382
02:30:10
196.0500
165.1697
02:30:10
196.0400
0.6945
02:30:10
196.0200
1.6483
02:30:06
195.9800
471.1893
02:30:06
195.9600
0.7798
02:30:06
195.9500
0.9120
02:30:06
195.9400
1.3770
02:29:58
195.9200
18.5031
02:29:53
195.9200
3.7662
02:29:49
195.9200
18.1050
02:29:45
195.9100
7.2081
02:29:41
195.9200
10.7178
02:29:37
195.9100
5.0730
02:29:32
195.9200
25.0308
02:29:28
195.9100
47.9997
02:29:24
195.9100
76.2511
02:29:24
195.8900
0.9388
02:29:24
195.8700
1.7596
02:29:20
195.8800
25.1874
02:29:20
195.9000
0.6102
02:29:15
195.9500
24.2180
02:29:15
195.9700
0.5230
02:29:11
195.9900
20.0241
02:29:07
196.0000
7.5852
02:29:03
196.0200
23.2790
02:29:03
196.0400
1.8637
02:28:58
196.0600
14.8968
02:28:54
196.0700
4.1523
02:28:50
196.0700
5.6931
02:28:46
196.0900
304.7625
02:28:46
196.1000
8.6169
02:28:42
196.1100
3.1368
02:28:38
196.1100
3.3789
02:28:33
196.1000
8.6169
02:28:29
196.1300
29.7882
02:28:25
196.1300
10.7402
02:28:25
196.1100
1.4680
02:28:21
196.1000
21.4099
02:28:21
196.1200
0.5001
02:28:21
196.1400
1.9064
02:28:16
196.1700
48.4557
02:28:12
196.1900
5.9922
02:28:08
196.2400
6.3021
02:28:04
196.2200
3.4101
02:28:04
196.2100
1.7291
02:28:04
196.2000
1.1317
02:28:00
196.1600
12.5141
02:28:00
196.1400
1.4869
02:27:55
196.1400
15.7878
02:27:51
196.1600
2.0874
02:27:47
196.1300
4.2339
02:27:47
196.1100
0.6033
02:27:43
196.0900
3.8514
02:27:39
196.0900
31.7643
02:27:34
196.0800
44.0404
02:27:34
196.1000
1.2596
02:27:30
196.1300
26.9835
02:27:26
196.1600
7.5109
02:27:26
196.1800
0.8881
02:27:26
196.2000
1.6740
02:27:22
196.2000
26.4769
02:27:22
196.1900
0.5668
02:27:22
196.1800
1.2507
02:27:22
196.1600
1.6258
02:27:18
196.1300
20.8782
02:27:13
196.1300
25.9797
02:27:09
196.1000
27.1530
02:27:05
196.0800
83.2875
02:27:01
196.0800
106.6374
02:26:56
196.0800
28.0503
02:26:52
196.1000
28.6008
02:26:48
196.0500
224.7659
02:26:48
196.0300
0.8827
02:26:44
196.1200
22.5659
02:26:44
196.1400
0.8803
02:26:40
196.1700
7.4061
02:26:35
196.1800
25.2678
02:26:35
196.1600
1.4148
02:26:31
196.1200
14.1960
02:26:27
196.1000
16.0656
02:26:23
196.1000
2.3346
02:26:19
196.0600
39.2132
02:26:19
196.0500
1.8599
02:26:19
196.0400
0.7887
02:26:15
196.0200
405.4938
02:26:15
196.0100
1.3609
Ir a Opera