SNX/USDT
1.38
≈ 1.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6310
245.8046
14K
1.6250
57.8012
14K
1.6160
480.7996
14K
1.6080
246.0865
14K
1.5940
409.5603
13K
1.5830
147.4965
13K
1.5800
327.8939
13K
1.5690
158.9971
13K
1.5570
74.6075
12K
1.5540
151.1631
12K
1.5420
484.7767
12K
1.5290
403.1433
12K
1.5170
235.3221
11K
1.5090
275.2638
11K
1.5010
369.3929
11K
1.4940
39.5655
10K
1.4920
26.1696
10K
1.4890
38.9933
10K
1.4860
29.0473
10K
1.4820
85.8234
10K
1.4800
30.1635
10K
1.4780
33.9280
10K
1.4770
21.2128
10K
1.4730
87.8777
10K
1.4690
70.3355
10K
1.4670
89.4929
10K
1.4660
26.7007
10K
1.4620
73.3970
10K
1.4580
85.8610
10K
1.4560
108.5076
10K
1.4520
24.0286
10K
1.4510
14.6883
10K
1.4470
78.3351
10K
1.4430
97.6467
9K
1.4390
61.9315
9K
1.4380
78.7242
9K
1.4370
113.1359
9K
1.4340
71.0259
9K
1.4330
45.3332
9K
1.4320
75.5393
9K
1.4290
16.7490
9K
1.4250
102.7739
9K
1.4220
40.5967
9K
1.4200
89.4222
9K
1.4190
63.0750
9K
1.4170
31.5914
9K
1.4140
35.5627
9K
1.4110
93.8482
9K
1.4100
49.1188
8K
1.4080
48.7437
8K
1.4040
85.1954
8K
1.4010
15.4583
8K
1.4000
109.0852
8K
1.3980
20.3155
8K
1.3940
77.4521
8K
1.3900
2,762.6025
8K
1.3850
2,490.3707
5K
1.3820
2,773.5515
3K
1.38≈ 1.38
+ 0.00%
1.3780
2,401.2573
2K
1.3740
2,566.7591
5K
1.3680
2,286.0218
7K
1.3630
38.7598
7K
1.3580
59.3390
7K
1.3550
54.8855
7K
1.3530
35.6365
7K
1.3490
20.8348
7K
1.3440
86.1620
8K
1.3410
57.8061
8K
1.3390
17.4084
8K
1.3350
31.3962
8K
1.3310
84.3648
8K
1.3280
92.9201
8K
1.3260
26.0763
8K
1.3230
89.8380
8K
1.3190
74.9844
8K
1.3140
94.7024
8K
1.3100
37.6296
8K
1.3080
97.1045
8K
1.3060
103.1301
8K
1.3020
86.8251
8K
1.3000
69.1444
9K
1.2980
68.1690
9K
1.2930
23.1488
9K
1.2880
98.3115
9K
1.2830
41.4323
9K
1.2810
43.1367
9K
1.2760
121.8093
9K
1.2730
69.0634
9K
1.2680
111.8885
9K
1.2630
92.9526
9K
1.2610
16.1552
9K
1.2580
73.1273
9K
1.2530
109.5564
9K
1.2480
54.9742
9K
1.2460
34.7375
9K
1.2430
109.7258
10K
1.2400
46.7567
10K
1.2350
66.8008
10K
1.2310
120.4109
10K
1.2270
70.8095
10K
1.2240
118.3440
10K
1.2160
453.9648
10K
1.2070
341.7170
11K
1.1980
256.7205
11K
1.1850
342.0086
11K
1.1710
145.4779
12K
1.1580
185.0976
12K
1.1540
408.0547
12K
1.1410
219.9620
12K
1.1290
228.1532
13K
1.1250
483.0578
13K
1.1130
228.7528
13K
1.0980
279.9382
14K
1.0890
429.4908
14K
1.0790
327.2455
14K
1.0720
586.2439
15K
0.0020
500.0000
15K
0.0010
4,100.0000
20K
Precio
Cantidad (SNX)
Total (SNX)
1.6310
245.8046
14K
1.6250
57.8012
14K
1.6160
480.7996
14K
1.6080
246.0865
14K
1.5940
409.5603
13K
1.5830
147.4965
13K
1.5800
327.8939
13K
1.5690
158.9971
13K
1.5570
74.6075
12K
1.5540
151.1631
12K
1.5420
484.7767
12K
1.5290
403.1433
12K
1.5170
235.3221
11K
1.5090
275.2638
11K
1.5010
369.3929
11K
1.4940
39.5655
10K
1.4920
26.1696
10K
1.4890
38.9933
10K
1.4860
29.0473
10K
1.4820
85.8234
10K
1.4800
30.1635
10K
1.4780
33.9280
10K
1.4770
21.2128
10K
1.4730
87.8777
10K
1.4690
70.3355
10K
1.4670
89.4929
10K
1.4660
26.7007
10K
1.4620
73.3970
10K
1.4580
85.8610
10K
1.4560
108.5076
10K
1.4520
24.0286
10K
1.4510
14.6883
10K
1.4470
78.3351
10K
1.4430
97.6467
9K
1.4390
61.9315
9K
1.4380
78.7242
9K
1.4370
113.1359
9K
1.4340
71.0259
9K
1.4330
45.3332
9K
1.4320
75.5393
9K
1.4290
16.7490
9K
1.4250
102.7739
9K
1.4220
40.5967
9K
1.4200
89.4222
9K
1.4190
63.0750
9K
1.4170
31.5914
9K
1.4140
35.5627
9K
1.4110
93.8482
9K
1.4100
49.1188
8K
1.4080
48.7437
8K
1.4040
85.1954
8K
1.4010
15.4583
8K
1.4000
109.0852
8K
1.3980
20.3155
8K
1.3940
77.4521
8K
1.3900
2,762.6025
8K
1.3850
2,490.3707
5K
1.3820
2,773.5515
3K
1.38≈ 1.38
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.38≈ 1.38
+ 0.00%
1.3780
2,401.2573
2K
1.3740
2,566.7591
5K
1.3680
2,286.0218
7K
1.3630
38.7598
7K
1.3580
59.3390
7K
1.3550
54.8855
7K
1.3530
35.6365
7K
1.3490
20.8348
7K
1.3440
86.1620
8K
1.3410
57.8061
8K
1.3390
17.4084
8K
1.3350
31.3962
8K
1.3310
84.3648
8K
1.3280
92.9201
8K
1.3260
26.0763
8K
1.3230
89.8380
8K
1.3190
74.9844
8K
1.3140
94.7024
8K
1.3100
37.6296
8K
1.3080
97.1045
8K
1.3060
103.1301
8K
1.3020
86.8251
8K
1.3000
69.1444
9K
1.2980
68.1690
9K
1.2930
23.1488
9K
1.2880
98.3115
9K
1.2830
41.4323
9K
1.2810
43.1367
9K
1.2760
121.8093
9K
1.2730
69.0634
9K
1.2680
111.8885
9K
1.2630
92.9526
9K
1.2610
16.1552
9K
1.2580
73.1273
9K
1.2530
109.5564
9K
1.2480
54.9742
9K
1.2460
34.7375
9K
1.2430
109.7258
10K
1.2400
46.7567
10K
1.2350
66.8008
10K
1.2310
120.4109
10K
1.2270
70.8095
10K
1.2240
118.3440
10K
1.2160
453.9648
10K
1.2070
341.7170
11K
1.1980
256.7205
11K
1.1850
342.0086
11K
1.1710
145.4779
12K
1.1580
185.0976
12K
1.1540
408.0547
12K
1.1410
219.9620
12K
1.1290
228.1532
13K
1.1250
483.0578
13K
1.1130
228.7528
13K
1.0980
279.9382
14K
1.0890
429.4908
14K
1.0790
327.2455
14K
1.0720
586.2439
15K
0.0020
500.0000
15K
0.0010
4,100.0000
20K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
05:28:13
1.3800
7.9791
05:28:01
1.3800
5.7224
05:27:56
1.3800
5.3456
05:27:52
1.3800
52.3000
05:27:48
1.3800
5.6468
05:27:43
1.3800
5.4929
05:27:39
1.3800
5.3698
05:27:35
1.3800
6.8325
05:27:26
1.3800
6.0627
05:27:22
1.3800
7.5614
05:27:09
1.3800
7.3200
05:27:05
1.3800
7.5948
05:26:40
1.3800
6.0417
05:26:36
1.3810
6.4407
05:26:31
1.3810
4.9636
05:26:27
1.3810
7.8915
05:26:19
1.3810
5.5518
05:26:14
1.3810
5.9449
05:26:10
1.3810
5.8749
05:26:06
1.3810
7.6042
05:25:53
1.3810
6.1994
05:25:49
1.3810
5.3547
05:25:45
1.3810
7.1548
05:25:40
1.3810
106.3040
05:25:32
1.3810
5.6868
05:25:24
1.3810
6.5814
05:25:06
1.3810
6.0964
05:25:02
1.3810
7.0664
05:24:45
1.3800
7.3090
05:24:32
1.3800
5.5178
05:24:28
1.3800
7.0694
05:24:24
1.3800
6.3281
05:24:19
1.3800
5.1389
05:24:11
1.3800
6.5520
05:24:07
1.3800
13.7880
05:23:58
1.3800
5.2085
05:23:50
1.3810
7.0468
05:23:45
1.3800
5.1520
05:23:37
1.3810
6.4999
05:23:16
1.3810
5.2677
05:23:12
1.3810
5.5655
05:23:08
1.3810
6.8166
05:23:03
1.3810
5.8798
05:22:50
1.3800
5.9688
05:22:41
1.3810
7.1729
05:22:37
1.3810
6.7812
05:22:24
1.3810
34.8720
05:22:20
1.3810
6.3261
05:22:16
1.3800
7.8227
05:22:03
1.3800
6.6493
05:21:55
1.3800
5.0240
05:21:47
1.3800
6.4412
05:21:34
1.3800
5.0457
05:21:30
1.3800
7.7767
05:21:21
1.3800
7.0613
05:21:17
1.3800
26.7040
05:21:13
1.3800
6.1061
05:21:08
1.3810
7.8007
05:21:04
1.3810
18.1280
05:21:00
1.3810
7.7843
05:20:51
1.3820
6.9196
05:20:33
1.3810
7.5104
05:20:29
1.3810
28.6760
05:20:25
1.3790
7.5239
05:20:16
1.3800
7.4286
05:20:06
1.3800
7.8182
05:19:57
1.3800
15.4840
05:19:53
1.3790
7.7341
05:19:48
1.3790
7.2239
05:19:44
1.3790
7.9349
05:19:31
1.3790
7.4732
05:19:27
1.3790
5.0463
05:19:19
1.3790
5.4317
05:19:14
1.3780
7.1029
05:19:10
1.3770
6.6193
05:19:05
1.3770
17.8960
05:18:57
1.3760
7.6374
05:18:52
1.3760
7.2818
05:18:48
1.3760
5.0782
05:18:44
1.3760
5.2755
05:18:39
1.3760
6.2700
05:18:31
1.3760
5.2215
05:18:26
1.3760
31.3920
05:18:22
1.3760
5.4073
05:18:09
1.3760
4.8895
05:18:01
1.3760
7.2567
05:17:57
1.3760
41.3120
05:17:52
1.3770
7.9916
05:17:27
1.3770
6.3321
05:17:23
1.3770
6.9159
05:17:18
1.3770
7.9027
05:17:10
1.3760
16.8800
05:17:06
1.3760
7.9532
05:16:57
1.3760
7.9543
05:16:53
1.3760
6.5285
05:16:40
1.3760
5.6971
05:16:32
1.3760
5.7261
05:16:27
1.3760
4.9893
05:16:23
1.3760
6.5300
05:16:19
1.3760
5.7911
Ir a Opera