SNX/USDT
2.133
≈ 2.13
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.3670
248.0926
13K
2.3610
239.8250
13K
2.3490
225.6776
13K
2.3390
248.4712
12K
2.3320
81.8793
12K
2.3200
112.8793
12K
2.3140
286.2042
12K
2.3010
249.3426
12K
2.2930
256.4344
11K
2.2890
338.7738
11K
2.2850
229.2140
11K
2.2750
340.0279
11K
2.2680
34.8197
10K
2.2600
25.1523
10K
2.2540
42.3036
10K
2.2490
28.9961
10K
2.2480
28.4105
10K
2.2460
64.7897
10K
2.2440
42.7310
10K
2.2400
24.7322
10K
2.2370
14.0505
10K
2.2350
67.6924
10K
2.2310
66.3784
10K
2.2290
70.0725
10K
2.2260
16.0301
10K
2.2230
8.3669
10K
2.2190
11.9820
10K
2.2180
43.7563
10K
2.2160
62.3480
10K
2.2140
18.6813
10K
2.2120
67.4925
10K
2.2080
47.4018
10K
2.2060
13.4981
10K
2.2040
29.4814
10K
2.2010
45.8567
9K
2.1970
70.2059
9K
2.1930
54.5695
9K
2.1890
42.6182
9K
2.1850
41.3070
9K
2.1810
12.6880
9K
2.1800
28.9538
9K
2.1780
22.2345
9K
2.1760
36.4700
9K
2.1750
50.6472
9K
2.1730
34.9848
9K
2.1720
42.6787
9K
2.1700
71.1224
9K
2.1680
44.7071
9K
2.1660
66.5290
9K
2.1650
41.9247
9K
2.1640
46.2615
9K
2.1630
63.7503
9K
2.1620
61.7809
9K
2.1600
49.9072
9K
2.1590
28.8993
9K
2.1570
32.5290
9K
2.1560
12.8722
8K
2.1550
52.7854
8K
2.1540
29.3872
8K
2.1530
14.9912
8K
2.1520
58.9844
8K
2.1480
7.2166
8K
2.1450
40.8799
8K
2.1440
1,773.0335
8K
2.1400
1,578.4278
7K
2.1390
1,758.6929
5K
2.1370
1,420.5307
3K
2.1350
1,745.9007
2K
2.133≈ 2.13
+ 0.00%
2.1310
1,777.9059
2K
2.1260
1,414.2621
3K
2.1200
1,656.2369
5K
2.1180
15.3158
5K
2.1140
50.8412
5K
2.1090
75.5208
5K
2.1050
16.7749
5K
2.1020
41.0254
5K
2.0980
24.2001
5K
2.0940
70.8088
5K
2.0910
74.7931
5K
2.0890
24.8263
5K
2.0860
43.7316
5K
2.0830
50.9056
5K
2.0790
28.8711
5K
2.0750
52.3555
5K
2.0720
37.1530
5K
2.0690
26.9254
5K
2.0670
43.9784
6K
2.0620
15.5295
6K
2.0570
77.4989
6K
2.0520
53.4281
6K
2.0470
60.4085
6K
2.0420
14.8622
6K
2.0380
72.1173
6K
2.0350
45.9039
6K
2.0320
44.8540
6K
2.0270
38.4112
6K
2.0240
76.2966
6K
2.0210
16.8343
6K
2.0180
40.5124
6K
2.0160
38.4348
6K
2.0110
12.0433
6K
2.0070
72.9347
6K
2.0030
30.3966
6K
2.0000
44.2232
6K
1.9950
65.3403
6K
1.9920
81.4551
6K
1.9880
12.7312
6K
1.9830
52.3524
6K
1.9800
46.7486
7K
1.9770
30.7694
7K
1.9750
27.3933
7K
1.9690
373.3838
7K
1.9620
380.4514
7K
1.9530
278.8538
8K
1.9450
403.6845
8K
1.9340
295.1406
8K
1.9290
305.2420
9K
1.9240
332.0853
9K
1.9150
263.5714
9K
1.9010
122.0745
9K
1.8940
299.0415
10K
1.8810
213.1435
10K
1.8730
151.0693
10K
1.8620
162.9983
10K
1.8490
162.4249
10K
1.8420
163.9583
11K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
Precio
Cantidad (SNX)
Total (SNX)
2.3670
248.0926
13K
2.3610
239.8250
13K
2.3490
225.6776
13K
2.3390
248.4712
12K
2.3320
81.8793
12K
2.3200
112.8793
12K
2.3140
286.2042
12K
2.3010
249.3426
12K
2.2930
256.4344
11K
2.2890
338.7738
11K
2.2850
229.2140
11K
2.2750
340.0279
11K
2.2680
34.8197
10K
2.2600
25.1523
10K
2.2540
42.3036
10K
2.2490
28.9961
10K
2.2480
28.4105
10K
2.2460
64.7897
10K
2.2440
42.7310
10K
2.2400
24.7322
10K
2.2370
14.0505
10K
2.2350
67.6924
10K
2.2310
66.3784
10K
2.2290
70.0725
10K
2.2260
16.0301
10K
2.2230
8.3669
10K
2.2190
11.9820
10K
2.2180
43.7563
10K
2.2160
62.3480
10K
2.2140
18.6813
10K
2.2120
67.4925
10K
2.2080
47.4018
10K
2.2060
13.4981
10K
2.2040
29.4814
10K
2.2010
45.8567
9K
2.1970
70.2059
9K
2.1930
54.5695
9K
2.1890
42.6182
9K
2.1850
41.3070
9K
2.1810
12.6880
9K
2.1800
28.9538
9K
2.1780
22.2345
9K
2.1760
36.4700
9K
2.1750
50.6472
9K
2.1730
34.9848
9K
2.1720
42.6787
9K
2.1700
71.1224
9K
2.1680
44.7071
9K
2.1660
66.5290
9K
2.1650
41.9247
9K
2.1640
46.2615
9K
2.1630
63.7503
9K
2.1620
61.7809
9K
2.1600
49.9072
9K
2.1590
28.8993
9K
2.1570
32.5290
9K
2.1560
12.8722
8K
2.1550
52.7854
8K
2.1540
29.3872
8K
2.1530
14.9912
8K
2.1520
58.9844
8K
2.1480
7.2166
8K
2.1450
40.8799
8K
2.1440
1,773.0335
8K
2.1400
1,578.4278
7K
2.1390
1,758.6929
5K
2.1370
1,420.5307
3K
2.1350
1,745.9007
2K
2.133≈ 2.13
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
2.133≈ 2.13
+ 0.00%
2.1310
1,777.9059
2K
2.1260
1,414.2621
3K
2.1200
1,656.2369
5K
2.1180
15.3158
5K
2.1140
50.8412
5K
2.1090
75.5208
5K
2.1050
16.7749
5K
2.1020
41.0254
5K
2.0980
24.2001
5K
2.0940
70.8088
5K
2.0910
74.7931
5K
2.0890
24.8263
5K
2.0860
43.7316
5K
2.0830
50.9056
5K
2.0790
28.8711
5K
2.0750
52.3555
5K
2.0720
37.1530
5K
2.0690
26.9254
5K
2.0670
43.9784
6K
2.0620
15.5295
6K
2.0570
77.4989
6K
2.0520
53.4281
6K
2.0470
60.4085
6K
2.0420
14.8622
6K
2.0380
72.1173
6K
2.0350
45.9039
6K
2.0320
44.8540
6K
2.0270
38.4112
6K
2.0240
76.2966
6K
2.0210
16.8343
6K
2.0180
40.5124
6K
2.0160
38.4348
6K
2.0110
12.0433
6K
2.0070
72.9347
6K
2.0030
30.3966
6K
2.0000
44.2232
6K
1.9950
65.3403
6K
1.9920
81.4551
6K
1.9880
12.7312
6K
1.9830
52.3524
6K
1.9800
46.7486
7K
1.9770
30.7694
7K
1.9750
27.3933
7K
1.9690
373.3838
7K
1.9620
380.4514
7K
1.9530
278.8538
8K
1.9450
403.6845
8K
1.9340
295.1406
8K
1.9290
305.2420
9K
1.9240
332.0853
9K
1.9150
263.5714
9K
1.9010
122.0745
9K
1.8940
299.0415
10K
1.8810
213.1435
10K
1.8730
151.0693
10K
1.8620
162.9983
10K
1.8490
162.4249
10K
1.8420
163.9583
11K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
06:20:27
2.1330
7.6895
06:20:23
2.1330
7.2136
06:20:14
2.1330
6.4191
06:20:10
2.1330
7.6398
06:20:06
2.1330
15.1920
06:20:02
2.1330
6.3437
06:19:56
2.1320
6.8174
06:19:48
2.1340
17.8480
06:19:43
2.1340
6.9708
06:19:39
2.1340
5.0131
06:19:35
2.1340
14.6400
06:19:26
2.1320
54.7760
06:19:18
2.1300
22.1480
06:19:13
2.1300
5.7064
06:19:09
2.1290
66.1640
06:19:00
2.1280
39.6000
06:18:52
2.1270
7.7128
06:18:48
2.1270
5.0235
06:18:44
2.1270
15.9480
06:18:35
2.1280
7.5785
06:18:27
2.1280
184.8760
06:18:22
2.1280
6.5025
06:18:18
2.1280
35.5280
06:18:10
2.1290
17.2160
06:18:05
2.1280
4.9832
06:17:53
2.1300
30.3600
06:17:40
2.1310
7.7442
06:17:36
2.1310
5.1375
06:17:23
2.1320
7.4402
06:17:06
2.1310
22.1400
06:17:02
2.1300
7.7223
06:16:58
2.1300
7.2028
06:16:49
2.1310
43.5600
06:16:45
2.1310
6.6223
06:16:41
2.1320
77.6800
06:16:36
2.1330
5.3451
06:16:32
2.1320
6.4984
06:16:28
2.1320
7.6074
06:16:24
2.1320
6.4253
06:16:14
2.1330
29.8960
06:16:10
2.1350
5.4039
06:16:02
2.1360
15.5320
06:15:58
2.1360
7.7433
06:15:53
2.1350
7.9380
06:15:45
2.1350
26.8120
06:15:41
2.1350
52.3400
06:15:36
2.1330
64.3440
06:15:32
2.1350
14.5320
06:15:28
2.1350
38.7320
06:15:24
2.1340
16.5880
06:15:11
2.1340
6.0047
06:15:06
2.1340
6.9523
06:15:02
2.1350
15.2920
06:14:58
2.1360
101.8160
06:14:49
2.1360
14.1800
06:14:37
2.1350
5.0258
06:14:33
2.1350
46.8360
06:14:28
2.1360
880.6840
06:14:24
2.1380
13.8720
06:14:20
2.1380
4.9480
06:14:16
2.1380
34.2400
06:14:11
2.1370
5.8101
06:14:07
2.1370
7.0093
06:14:03
2.1370
34.6440
06:13:58
2.1380
5.4586
06:13:50
2.1370
6.2306
06:13:46
2.1360
41.4320
06:13:42
2.1370
5.7079
06:13:37
2.1370
6.1956
06:13:33
2.1370
47.7000
06:13:16
2.1370
52.6800
06:13:12
2.1360
7.9290
06:13:08
2.1370
21.6080
06:13:03
2.1370
6.3899
06:12:59
2.1360
10.6440
06:12:59
2.1370
14.6120
06:12:59
2.1370
18.4000
06:12:51
2.1370
14.6120
06:12:46
2.1370
33.0120
06:12:42
2.1390
6.4076
06:12:38
2.1380
87.5520
06:12:34
2.1380
20.6960
06:12:30
2.1380
41.7040
06:12:21
2.1400
122.5880
06:12:17
2.1420
182.3960
06:12:13
2.1440
227.8320
06:12:08
2.1450
1,044.4186
06:12:08
2.1490
46.8974
06:12:00
2.1500
15.0720
06:11:47
2.1510
43.1760
06:11:43
2.1510
6.3924
06:11:34
2.1500
5.5761
06:11:26
2.1500
26.9080
06:11:22
2.1520
15.6320
06:11:09
2.1520
20.3240
06:11:01
2.1500
20.7080
06:10:56
2.1480
333.4120
06:10:56
2.1490
7.3874
06:10:56
2.1490
6.7985
06:10:56
2.1490
4.7300
Ir a Opera