SNX/USDT
1.498
≈ 1.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6920
359.7183
80K
1.6910
339.6824
80K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
78K
1.6860
2,234.6606
76K
1.6850
1,728.0099
73K
1.6840
558.6125
72K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
67K
1.6780
1,522.6860
67K
1.6770
1,682.0446
65K
1.6760
1,726.8268
64K
1.6750
309.4473
62K
1.6740
1,727.8753
62K
1.6730
1,897.4036
60K
1.6720
3,228.1775
58K
1.6710
741.0532
55K
1.6700
336.5729
54K
1.6690
479.1466
54K
1.6680
136.9479
53K
1.6670
1,163.7037
53K
1.6660
611.7798
52K
1.6650
1,434.4487
51K
1.6640
3,304.1556
50K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
423.7377
44K
1.6590
1,600.2360
44K
1.6580
937.4242
42K
1.6560
874.8948
41K
1.6550
3,254.4757
40K
1.6540
2,647.1705
37K
1.6530
457.3697
35K
1.6520
2,607.1853
34K
1.6510
1,716.8708
31K
1.6500
1,540.4303
30K
1.6490
1,912.3545
28K
1.6480
62.4048
26K
1.6460
797.9330
26K
1.6450
1,320.2741
25K
1.6440
865.2091
24K
1.6430
81.7311
23K
1.6420
2,337.2251
23K
1.6410
2,262.5647
21K
1.6400
1,345.5690
19K
1.6390
2,165.1574
17K
1.6380
2,722.1043
15K
1.6370
2,607.8247
12K
1.6350
1,204.5034
10K
1.6330
389.2137
9K
1.6290
423.7580
8K
1.6250
242.9773
8K
1.6180
239.0970
7K
1.6080
98.8548
7K
1.6040
18.0600
7K
1.6000
90.6887
7K
1.5970
47.3439
7K
1.5930
41.3998
7K
1.5920
86.6500
7K
1.5900
62.2419
7K
1.5890
75.1773
7K
1.5860
68.5857
7K
1.5850
57.4997
7K
1.5820
49.0343
7K
1.5790
44.4470
7K
1.5780
19.5358
6K
1.5770
17.7318
6K
1.5740
42.1799
6K
1.5710
89.7684
6K
1.5700
33.8967
6K
1.5660
68.0011
6K
1.5620
27.7391
6K
1.5600
45.2873
6K
1.5580
97.4510
6K
1.5540
78.5828
6K
1.5520
31.2794
6K
1.5500
85.5438
6K
1.5460
34.5155
6K
1.5440
96.7443
6K
1.5420
68.3986
6K
1.5410
49.7461
6K
1.5380
73.9222
6K
1.5360
56.5616
6K
1.5350
11.7688
5K
1.5320
30.7383
5K
1.5310
73.4181
5K
1.5270
89.5181
5K
1.5260
26.1868
5K
1.5250
10.5112
5K
1.5240
43.7216
5K
1.5200
62.6531
5K
1.5160
68.4273
5K
1.5130
23.4374
5K
1.5100
74.2830
5K
1.5050
2,525.5845
5K
1.5000
2,410.3077
2K
1.498≈ 1.49
+ 0.00%
1.4960
2,657.7781
3K
1.4900
2,043.9127
5K
1.4840
2,342.7472
7K
1.4800
13.1707
7K
1.4760
32.2818
7K
1.4710
59.8577
7K
1.4660
62.7940
7K
1.4640
49.7365
7K
1.4620
75.2841
7K
1.4600
64.8182
7K
1.4550
91.8189
7K
1.4530
62.1357
8K
1.4490
102.0784
8K
1.4470
87.7423
8K
1.4440
28.9748
8K
1.4400
77.9271
8K
1.4380
62.5817
8K
1.4350
38.2452
8K
1.4320
27.8503
8K
1.4270
45.0842
8K
1.4240
24.3560
8K
1.4210
77.3179
8K
1.4160
51.2886
8K
1.4130
103.7653
8K
1.4100
67.2669
8K
1.4050
12.7694
8K
1.4000
94.1204
8K
1.3980
43.8110
9K
1.3940
48.0286
9K
1.3900
107.4200
9K
1.3880
65.8897
9K
1.3860
103.2746
9K
1.3820
74.5445
9K
1.3780
43.3146
9K
1.3760
100.8178
9K
1.3720
47.7449
9K
1.3700
28.7501
9K
1.3670
59.0395
9K
1.3650
110.6326
9K
1.3600
99.6188
9K
1.3560
78.1689
9K
1.3510
119.2037
10K
1.3460
73.7812
10K
1.3350
165.2327
10K
1.3270
171.4116
10K
1.3220
101.0519
10K
1.3170
114.3602
10K
1.3030
389.8835
11K
1.2990
346.1533
11K
1.2910
353.7402
11K
1.2810
589.0666
12K
1.2770
168.3131
12K
1.2690
467.4948
13K
1.2570
262.7867
13K
1.2510
138.3171
13K
1.2360
615.8169
14K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
909.8547
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,780.7548
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,204.7528
83K
1.1830
1,681.6866
84K
Precio
Cantidad (SNX)
Total (SNX)
1.6920
359.7183
80K
1.6910
339.6824
80K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
78K
1.6860
2,234.6606
76K
1.6850
1,728.0099
73K
1.6840
558.6125
72K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
67K
1.6780
1,522.6860
67K
1.6770
1,682.0446
65K
1.6760
1,726.8268
64K
1.6750
309.4473
62K
1.6740
1,727.8753
62K
1.6730
1,897.4036
60K
1.6720
3,228.1775
58K
1.6710
741.0532
55K
1.6700
336.5729
54K
1.6690
479.1466
54K
1.6680
136.9479
53K
1.6670
1,163.7037
53K
1.6660
611.7798
52K
1.6650
1,434.4487
51K
1.6640
3,304.1556
50K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
423.7377
44K
1.6590
1,600.2360
44K
1.6580
937.4242
42K
1.6560
874.8948
41K
1.6550
3,254.4757
40K
1.6540
2,647.1705
37K
1.6530
457.3697
35K
1.6520
2,607.1853
34K
1.6510
1,716.8708
31K
1.6500
1,540.4303
30K
1.6490
1,912.3545
28K
1.6480
62.4048
26K
1.6460
797.9330
26K
1.6450
1,320.2741
25K
1.6440
865.2091
24K
1.6430
81.7311
23K
1.6420
2,337.2251
23K
1.6410
2,262.5647
21K
1.6400
1,345.5690
19K
1.6390
2,165.1574
17K
1.6380
2,722.1043
15K
1.6370
2,607.8247
12K
1.6350
1,204.5034
10K
1.6330
389.2137
9K
1.6290
423.7580
8K
1.6250
242.9773
8K
1.6180
239.0970
7K
1.6080
98.8548
7K
1.6040
18.0600
7K
1.6000
90.6887
7K
1.5970
47.3439
7K
1.5930
41.3998
7K
1.5920
86.6500
7K
1.5900
62.2419
7K
1.5890
75.1773
7K
1.5860
68.5857
7K
1.5850
57.4997
7K
1.5820
49.0343
7K
1.5790
44.4470
7K
1.5780
19.5358
6K
1.5770
17.7318
6K
1.5740
42.1799
6K
1.5710
89.7684
6K
1.5700
33.8967
6K
1.5660
68.0011
6K
1.5620
27.7391
6K
1.5600
45.2873
6K
1.5580
97.4510
6K
1.5540
78.5828
6K
1.5520
31.2794
6K
1.5500
85.5438
6K
1.5460
34.5155
6K
1.5440
96.7443
6K
1.5420
68.3986
6K
1.5410
49.7461
6K
1.5380
73.9222
6K
1.5360
56.5616
6K
1.5350
11.7688
5K
1.5320
30.7383
5K
1.5310
73.4181
5K
1.5270
89.5181
5K
1.5260
26.1868
5K
1.5250
10.5112
5K
1.5240
43.7216
5K
1.5200
62.6531
5K
1.5160
68.4273
5K
1.5130
23.4374
5K
1.5100
74.2830
5K
1.5050
2,525.5845
5K
1.5000
2,410.3077
2K
1.498≈ 1.49
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.498≈ 1.49
+ 0.00%
1.4960
2,657.7781
3K
1.4900
2,043.9127
5K
1.4840
2,342.7472
7K
1.4800
13.1707
7K
1.4760
32.2818
7K
1.4710
59.8577
7K
1.4660
62.7940
7K
1.4640
49.7365
7K
1.4620
75.2841
7K
1.4600
64.8182
7K
1.4550
91.8189
7K
1.4530
62.1357
8K
1.4490
102.0784
8K
1.4470
87.7423
8K
1.4440
28.9748
8K
1.4400
77.9271
8K
1.4380
62.5817
8K
1.4350
38.2452
8K
1.4320
27.8503
8K
1.4270
45.0842
8K
1.4240
24.3560
8K
1.4210
77.3179
8K
1.4160
51.2886
8K
1.4130
103.7653
8K
1.4100
67.2669
8K
1.4050
12.7694
8K
1.4000
94.1204
8K
1.3980
43.8110
9K
1.3940
48.0286
9K
1.3900
107.4200
9K
1.3880
65.8897
9K
1.3860
103.2746
9K
1.3820
74.5445
9K
1.3780
43.3146
9K
1.3760
100.8178
9K
1.3720
47.7449
9K
1.3700
28.7501
9K
1.3670
59.0395
9K
1.3650
110.6326
9K
1.3600
99.6188
9K
1.3560
78.1689
9K
1.3510
119.2037
10K
1.3460
73.7812
10K
1.3350
165.2327
10K
1.3270
171.4116
10K
1.3220
101.0519
10K
1.3170
114.3602
10K
1.3030
389.8835
11K
1.2990
346.1533
11K
1.2910
353.7402
11K
1.2810
589.0666
12K
1.2770
168.3131
12K
1.2690
467.4948
13K
1.2570
262.7867
13K
1.2510
138.3171
13K
1.2360
615.8169
14K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
909.8547
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,780.7548
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,204.7528
83K
1.1830
1,681.6866
84K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
14:34:13
1.4980
13.9560
14:34:03
1.4980
5.9886
14:33:59
1.4990
7.7275
14:33:55
1.4990
81.4720
14:33:37
1.5000
13.9520
14:33:33
1.5010
33.0200
14:33:29
1.5000
53.8080
14:33:24
1.5010
6.0749
14:33:20
1.5020
7.6795
14:33:11
1.5020
7.5836
14:33:07
1.5020
7.6004
14:33:02
1.5020
6.3180
14:32:54
1.5020
6.9203
14:32:39
1.5030
7.7058
14:32:34
1.5030
5.7508
14:32:29
1.5030
6.8218
14:32:20
1.5040
6.9921
14:32:11
1.5040
20.8360
14:32:01
1.5060
6.1873
14:31:57
1.5060
7.8979
14:31:39
1.5060
25.1000
14:31:35
1.5060
5.9186
14:31:21
1.5060
15.5480
14:31:17
1.5050
75.0720
14:31:08
1.5070
6.0640
14:31:04
1.5070
65.6040
14:30:55
1.5080
6.5900
14:30:50
1.5080
15.6160
14:30:33
1.5070
5.9357
14:30:29
1.5070
4.8911
14:30:16
1.5070
7.1053
14:30:03
1.5070
6.6775
14:29:49
1.5070
6.2547
14:29:45
1.5080
5.4203
14:29:36
1.5080
5.2973
14:29:32
1.5080
4.9890
14:29:28
1.5070
5.7550
14:29:24
1.5070
14.7360
14:29:19
1.5080
4.8617
14:29:11
1.5080
5.8418
14:28:57
1.5100
14.3440
14:28:39
1.5110
5.4718
14:28:35
1.5110
5.2485
14:28:30
1.5100
5.2573
14:28:26
1.5100
7.9260
14:28:18
1.5100
7.3542
14:28:13
1.5100
5.6100
14:28:09
1.5100
5.1862
14:28:05
1.5100
6.1263
14:28:01
1.5100
5.4125
14:27:47
1.5100
41.2640
14:27:43
1.5100
6.6149
14:27:34
1.5100
6.4629
14:27:25
1.5110
7.1119
14:27:21
1.5110
4.9483
14:27:17
1.5110
7.9827
14:27:13
1.5120
5.5076
14:27:04
1.5120
134.4120
14:26:46
1.5130
5.5693
14:26:37
1.5130
5.0712
14:26:33
1.5130
5.6822
14:26:20
1.5130
14.8800
14:26:12
1.5140
7.3144
14:26:07
1.5140
6.4430
14:25:57
1.5140
6.9027
14:25:53
1.5140
7.7893
14:25:44
1.5140
7.2431
14:25:31
1.5140
6.4343
14:25:19
1.5140
6.0772
14:25:14
1.5140
7.1230
14:25:10
1.5140
5.7232
14:25:06
1.5140
6.9375
14:25:02
1.5140
6.9976
14:24:48
1.5140
5.7574
14:24:44
1.5130
7.6070
14:24:27
1.5130
7.9853
14:24:23
1.5130
5.4917
14:24:19
1.5130
6.6876
14:24:10
1.5130
7.9572
14:24:01
1.5130
5.1419
14:23:53
1.5130
6.7367
14:23:48
1.5130
4.9499
14:23:31
1.5130
5.8999
14:23:18
1.5130
4.9821
14:23:05
1.5130
6.7626
14:23:01
1.5130
7.4108
14:22:56
1.5130
5.4937
14:22:48
1.5130
6.7464
14:22:39
1.5130
5.5161
14:22:34
1.5130
6.9363
14:22:26
1.5130
28.0400
14:22:17
1.5120
5.5215
14:22:09
1.5120
7.1131
14:22:00
1.5130
4.8825
14:21:43
1.5130
5.1742
14:21:39
1.5130
6.5170
14:21:29
1.5130
5.3894
14:21:25
1.5120
7.0160
14:21:21
1.5120
5.8831
14:21:12
1.5120
57.9120
Ir a Opera