SNX/USDT
1.59
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.8310
331.5340
12K
1.8200
385.5133
12K
1.8150
396.4072
12K
1.8040
302.5907
11K
1.7940
333.0706
11K
1.7850
74.6090
11K
1.7790
140.8865
11K
1.7730
342.8328
10K
1.7700
276.4258
10K
1.7560
392.4019
10K
1.7450
317.4534
9K
1.7350
150.6531
9K
1.7260
146.6982
9K
1.7180
230.7414
9K
1.7050
307.9617
9K
1.6930
38.5553
8K
1.6900
23.7290
8K
1.6870
18.0564
8K
1.6840
40.2703
8K
1.6830
92.9347
8K
1.6800
29.4360
8K
1.6770
96.3305
8K
1.6750
50.7862
8K
1.6720
81.0608
8K
1.6680
13.8577
8K
1.6660
27.3631
8K
1.6650
91.9370
8K
1.6640
11.8403
8K
1.6630
92.6174
8K
1.6610
53.1637
8K
1.6590
42.0583
8K
1.6570
60.1172
8K
1.6540
47.3453
7K
1.6510
16.1230
7K
1.6500
74.8959
7K
1.6470
51.4937
7K
1.6460
93.0332
7K
1.6450
89.1208
7K
1.6430
37.7137
7K
1.6390
80.3558
7K
1.6370
86.2406
7K
1.6340
27.2754
7K
1.6310
49.9043
7K
1.6280
12.7997
7K
1.6270
46.4798
7K
1.6240
71.7615
7K
1.6230
98.0311
7K
1.6210
63.8060
7K
1.6170
55.6214
7K
1.6150
100.5190
6K
1.6110
68.1872
6K
1.6090
62.1820
6K
1.6060
79.0618
6K
1.6040
88.5859
6K
1.6000
29.5187
6K
1.5980
2,122.7476
6K
1.5960
1,980.9524
4K
1.5920
1,935.6057
2K
1.59≈ 1.59
+ 0.00%
1.5880
2,153.5895
2K
1.5830
2,384.6949
5K
1.5800
2,441.6130
7K
1.5770
92.9467
7K
1.5720
97.5908
7K
1.5690
101.1522
7K
1.5650
66.2616
7K
1.5620
50.3969
7K
1.5570
70.7141
7K
1.5540
73.6701
8K
1.5490
81.8543
8K
1.5460
43.0498
8K
1.5440
79.6184
8K
1.5400
17.0983
8K
1.5380
99.4062
8K
1.5340
19.2589
8K
1.5300
47.9520
8K
1.5260
35.6556
8K
1.5230
9.6695
8K
1.5180
71.5016
8K
1.5150
11.1816
8K
1.5130
92.7406
8K
1.5110
22.9147
8K
1.5070
33.2968
8K
1.5050
79.5271
8K
1.5010
15.1688
8K
1.4970
45.9600
8K
1.4940
53.9697
8K
1.4910
24.6723
8K
1.4880
97.4971
9K
1.4860
72.5600
9K
1.4840
31.0857
9K
1.4820
94.7898
9K
1.4790
29.0350
9K
1.4740
67.2331
9K
1.4700
93.1221
9K
1.4670
91.5564
9K
1.4630
33.6514
9K
1.4590
85.6699
9K
1.4570
22.9033
9K
1.4530
85.9707
9K
1.4490
49.6735
9K
1.4450
80.7645
9K
1.4320
341.4832
10K
1.4180
254.0116
10K
1.4090
273.0546
10K
1.3990
73.7182
10K
1.3880
511.0662
11K
1.3760
522.0607
11K
1.3610
144.1315
11K
1.3570
439.0518
12K
1.3500
380.2865
12K
1.3430
558.4710
13K
1.3330
319.6027
13K
1.3220
582.4699
14K
1.3100
290.5807
14K
1.3040
248.2938
14K
1.2920
456.1034
15K
1.2290
697.4369
15K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
44K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
65K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
73K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
Precio
Cantidad (SNX)
Total (SNX)
1.8310
331.5340
12K
1.8200
385.5133
12K
1.8150
396.4072
12K
1.8040
302.5907
11K
1.7940
333.0706
11K
1.7850
74.6090
11K
1.7790
140.8865
11K
1.7730
342.8328
10K
1.7700
276.4258
10K
1.7560
392.4019
10K
1.7450
317.4534
9K
1.7350
150.6531
9K
1.7260
146.6982
9K
1.7180
230.7414
9K
1.7050
307.9617
9K
1.6930
38.5553
8K
1.6900
23.7290
8K
1.6870
18.0564
8K
1.6840
40.2703
8K
1.6830
92.9347
8K
1.6800
29.4360
8K
1.6770
96.3305
8K
1.6750
50.7862
8K
1.6720
81.0608
8K
1.6680
13.8577
8K
1.6660
27.3631
8K
1.6650
91.9370
8K
1.6640
11.8403
8K
1.6630
92.6174
8K
1.6610
53.1637
8K
1.6590
42.0583
8K
1.6570
60.1172
8K
1.6540
47.3453
7K
1.6510
16.1230
7K
1.6500
74.8959
7K
1.6470
51.4937
7K
1.6460
93.0332
7K
1.6450
89.1208
7K
1.6430
37.7137
7K
1.6390
80.3558
7K
1.6370
86.2406
7K
1.6340
27.2754
7K
1.6310
49.9043
7K
1.6280
12.7997
7K
1.6270
46.4798
7K
1.6240
71.7615
7K
1.6230
98.0311
7K
1.6210
63.8060
7K
1.6170
55.6214
7K
1.6150
100.5190
6K
1.6110
68.1872
6K
1.6090
62.1820
6K
1.6060
79.0618
6K
1.6040
88.5859
6K
1.6000
29.5187
6K
1.5980
2,122.7476
6K
1.5960
1,980.9524
4K
1.5920
1,935.6057
2K
1.59≈ 1.59
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.59≈ 1.59
+ 0.00%
1.5880
2,153.5895
2K
1.5830
2,384.6949
5K
1.5800
2,441.6130
7K
1.5770
92.9467
7K
1.5720
97.5908
7K
1.5690
101.1522
7K
1.5650
66.2616
7K
1.5620
50.3969
7K
1.5570
70.7141
7K
1.5540
73.6701
8K
1.5490
81.8543
8K
1.5460
43.0498
8K
1.5440
79.6184
8K
1.5400
17.0983
8K
1.5380
99.4062
8K
1.5340
19.2589
8K
1.5300
47.9520
8K
1.5260
35.6556
8K
1.5230
9.6695
8K
1.5180
71.5016
8K
1.5150
11.1816
8K
1.5130
92.7406
8K
1.5110
22.9147
8K
1.5070
33.2968
8K
1.5050
79.5271
8K
1.5010
15.1688
8K
1.4970
45.9600
8K
1.4940
53.9697
8K
1.4910
24.6723
8K
1.4880
97.4971
9K
1.4860
72.5600
9K
1.4840
31.0857
9K
1.4820
94.7898
9K
1.4790
29.0350
9K
1.4740
67.2331
9K
1.4700
93.1221
9K
1.4670
91.5564
9K
1.4630
33.6514
9K
1.4590
85.6699
9K
1.4570
22.9033
9K
1.4530
85.9707
9K
1.4490
49.6735
9K
1.4450
80.7645
9K
1.4320
341.4832
10K
1.4180
254.0116
10K
1.4090
273.0546
10K
1.3990
73.7182
10K
1.3880
511.0662
11K
1.3760
522.0607
11K
1.3610
144.1315
11K
1.3570
439.0518
12K
1.3500
380.2865
12K
1.3430
558.4710
13K
1.3330
319.6027
13K
1.3220
582.4699
14K
1.3100
290.5807
14K
1.3040
248.2938
14K
1.2920
456.1034
15K
1.2290
697.4369
15K
1.2280
1,230.3947
17K
1.2270
956.8229
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
24K
1.2210
863.6563
25K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
44K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
51K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
65K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
73K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
08:33:42
1.5900
7.2590
08:33:29
1.5910
6.80{3}
08:33:25
1.5910
7.2837
08:33:21
1.5910
17.3000
08:33:17
1.5900
4.9291
08:33:12
1.5900
7.9810
08:33:08
1.5900
5.5327
08:32:56
1.5910
5.3913
08:32:47
1.5920
5.7254
08:32:38
1.5920
20.0360
08:32:30
1.5910
6.9331
08:32:26
1.5910
7.0150
08:32:22
1.5920
6.3096
08:32:13
1.5920
7.0237
08:32:09
1.5920
5.0822
08:32:05
1.5920
5.8256
08:32:01
1.5920
6.5161
08:31:35
1.5940
6.6459
08:31:31
1.5940
5.0164
08:31:22
1.5930
14.4200
08:31:18
1.5940
5.2370
08:31:10
1.5940
5.0048
08:31:01
1.5940
7.4424
08:30:53
1.5930
15.0840
08:30:49
1.5930
5.7169
08:30:40
1.5950
3.3732
08:30:40
1.5960
2.0419
08:30:36
1.5960
5.6702
08:30:31
1.5960
7.7121
08:30:27
1.5980
7.2329
08:30:19
1.5970
21.2440
08:30:05
1.5950
25.9760
08:29:56
1.5970
19.4840
08:29:52
1.5960
7.7213
08:29:48
1.5960
6.0033
08:29:35
1.5970
6.5302
08:29:26
1.5980
6.3504
08:29:22
1.5980
6.2837
08:29:14
1.5970
7.6920
08:29:10
1.5970
6.4197
08:29:05
1.5980
4.9561
08:29:01
1.5970
5.9722
08:28:57
1.5970
17.6200
08:28:53
1.5970
5.3165
08:28:44
1.5960
6.4199
08:28:31
1.5970
6.8226
08:28:27
1.5970
7.0345
08:28:23
1.5980
4.8034
08:28:18
1.5980
6.3247
08:28:14
1.5980
6.1573
08:28:10
1.5980
6.1874
08:28:06
1.5980
5.7226
08:27:53
1.5980
7.7066
08:27:49
1.5980
6.3885
08:27:45
1.5980
6.7806
08:27:41
1.5980
6.0966
08:27:32
1.5990
104.5280
08:27:24
1.5990
6.9879
08:27:19
1.5990
5.9308
08:27:15
1.5990
5.7588
08:26:58
1.5960
7.0102
08:26:54
1.5960
6.5147
08:26:42
1.5970
5.8092
08:26:38
1.5960
34.1960
08:26:29
1.5950
16.4520
08:26:25
1.5950
6.2474
08:26:20
1.5940
6.2752
08:26:16
1.5940
6.5959
08:26:08
1.5950
7.5892
08:25:59
1.5950
6.9748
08:25:55
1.5950
7.0536
08:25:51
1.5950
7.0155
08:25:42
1.5960
7.8818
08:25:38
1.5960
7.4324
08:25:34
1.5960
7.2506
08:25:16
1.5970
19.5760
08:25:03
1.5970
5.6809
08:24:59
1.5980
7.4197
08:24:55
1.5980
4.8110
08:24:46
1.5980
7.9475
08:24:42
1.5970
7.0795
08:24:38
1.5970
5.0083
08:24:30
1.5960
6.7976
08:24:21
1.5970
5.4887
08:24:17
1.5960
13.9760
08:24:12
1.5960
5.9797
08:24:08
1.5960
14.4600
08:24:04
1.5970
6.3960
08:23:56
1.5970
5.2553
08:23:51
1.5970
7.7071
08:23:47
1.5970
7.3616
08:23:43
1.5970
7.8486
08:23:35
1.5970
4.8176
08:23:26
1.5970
5.2130
08:23:22
1.5970
6.8003
08:23:01
1.5970
6.3524
08:22:56
1.5980
7.0420
08:22:48
1.5980
5.2104
08:22:40
1.5980
13.9960
08:22:35
1.5990
5.0666
Ir a Opera