SNX/USDT
1.016
≈ 1.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.2680
373.2957
19K
1.2650
357.0428
18K
1.2560
155.1647
18K
1.2440
461.3561
18K
1.2350
333.1809
17K
1.2220
585.3107
17K
1.2170
134.2628
16K
1.2040
369.6697
16K
1.1900
314.3595
16K
1.1820
605.4923
15K
1.1760
236.2913
15K
1.1710
206.9241
15K
1.1570
391.7511
14K
1.1460
393.0206
14K
1.1400
403.1287
14K
1.1290
105.0129
13K
1.1250
56.2797
13K
1.1240
41.0901
13K
1.1230
108.8820
13K
1.1190
102.1473
13K
1.1160
25.0038
13K
1.1130
13.9965
13K
1.1100
79.2768
13K
1.1090
16.7117
13K
1.1060
95.2578
13K
1.1030
144.9540
13K
1.1010
126.0311
12K
1.0980
107.2204
12K
1.0960
37.9396
12K
1.0940
86.3584
12K
1.0900
105.0953
12K
1.0870
110.7621
12K
1.0860
137.8906
12K
1.0850
46.7366
12K
1.0820
143.7017
12K
1.0780
45.4689
12K
1.0750
128.0226
11K
1.0740
38.6160
11K
1.0720
32.8881
11K
1.0680
45.2904
11K
1.0660
65.60{3}2
11K
1.0620
88.7506
11K
1.0580
112.2245
11K
1.0560
19.2557
11K
1.0540
125.3883
11K
1.0510
96.0474
11K
1.0500
37.4988
11K
1.0470
85.0343
11K
1.0450
66.1493
11K
1.0410
87.9208
11K
1.0370
117.9719
10K
1.0360
110.1598
10K
1.0320
131.1586
10K
1.0300
107.9948
10K
1.0290
119.0710
10K
1.0280
3,351.0917
10K
1.0230
3,263.9840
7K
1.0180
3,250.9828
3K
1.016≈ 1.01
+ 0.00%
1.0140
2,978.0914
3K
1.0080
3,171.8389
6K
1.0020
3,114.3668
9K
1.0000
30.1526
9K
0.9980
127.2216
9K
0.9950
119.7521
10K
0.9900
146.2639
10K
0.9880
17.9739
10K
0.9830
159.7738
10K
0.9780
32.7157
10K
0.9750
66.6922
10K
0.9710
143.2423
10K
0.9690
46.2828
10K
0.9650
156.4926
10K
0.9620
114.9161
10K
0.9590
101.5540
11K
0.9540
118.1526
11K
0.9490
79.9070
11K
0.9460
151.6404
11K
0.9410
127.9843
11K
0.9380
109.8115
11K
0.9360
31.1645
11K
0.9320
75.4121
11K
0.9270
155.0746
11K
0.9230
92.9307
11K
0.9210
112.6984
12K
0.9190
25.2755
12K
0.9150
57.3951
12K
0.9100
95.0279
12K
0.9070
25.6278
12K
0.9040
106.5980
12K
0.9000
159.4493
12K
0.8970
136.0967
12K
0.8930
66.1017
12K
0.8890
132.3159
12K
0.8870
169.4663
13K
0.8830
14.9947
13K
0.8790
39.0484
13K
0.8750
16.8213
13K
0.8700
147.3563
13K
0.8680
160.1232
13K
0.8660
24.6506
13K
0.8610
184.3813
13K
0.8490
520.4041
14K
0.8420
540.9326
14K
0.8300
523.1401
15K
0.8150
741.7118
15K
0.8090
545.8561
16K
0.8020
403.0887
16K
0.7930
242.4693
17K
0.7780
1,024.3730
18K
0.7640
945.7612
19K
0.7580
200.8417
19K
0.7440
566.6182
19K
0.7340
279.0892
20K
0.7210
990.4554
21K
0.7110
1,061.3279
22K
0.7070
90.7614
22K
0.0020
500.0000
22K
0.0010
4,100.0000
26K
Precio
Cantidad (SNX)
Total (SNX)
1.2680
373.2957
19K
1.2650
357.0428
18K
1.2560
155.1647
18K
1.2440
461.3561
18K
1.2350
333.1809
17K
1.2220
585.3107
17K
1.2170
134.2628
16K
1.2040
369.6697
16K
1.1900
314.3595
16K
1.1820
605.4923
15K
1.1760
236.2913
15K
1.1710
206.9241
15K
1.1570
391.7511
14K
1.1460
393.0206
14K
1.1400
403.1287
14K
1.1290
105.0129
13K
1.1250
56.2797
13K
1.1240
41.0901
13K
1.1230
108.8820
13K
1.1190
102.1473
13K
1.1160
25.0038
13K
1.1130
13.9965
13K
1.1100
79.2768
13K
1.1090
16.7117
13K
1.1060
95.2578
13K
1.1030
144.9540
13K
1.1010
126.0311
12K
1.0980
107.2204
12K
1.0960
37.9396
12K
1.0940
86.3584
12K
1.0900
105.0953
12K
1.0870
110.7621
12K
1.0860
137.8906
12K
1.0850
46.7366
12K
1.0820
143.7017
12K
1.0780
45.4689
12K
1.0750
128.0226
11K
1.0740
38.6160
11K
1.0720
32.8881
11K
1.0680
45.2904
11K
1.0660
65.60{3}2
11K
1.0620
88.7506
11K
1.0580
112.2245
11K
1.0560
19.2557
11K
1.0540
125.3883
11K
1.0510
96.0474
11K
1.0500
37.4988
11K
1.0470
85.0343
11K
1.0450
66.1493
11K
1.0410
87.9208
11K
1.0370
117.9719
10K
1.0360
110.1598
10K
1.0320
131.1586
10K
1.0300
107.9948
10K
1.0290
119.0710
10K
1.0280
3,351.0917
10K
1.0230
3,263.9840
7K
1.0180
3,250.9828
3K
1.016≈ 1.01
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.016≈ 1.01
+ 0.00%
1.0140
2,978.0914
3K
1.0080
3,171.8389
6K
1.0020
3,114.3668
9K
1.0000
30.1526
9K
0.9980
127.2216
9K
0.9950
119.7521
10K
0.9900
146.2639
10K
0.9880
17.9739
10K
0.9830
159.7738
10K
0.9780
32.7157
10K
0.9750
66.6922
10K
0.9710
143.2423
10K
0.9690
46.2828
10K
0.9650
156.4926
10K
0.9620
114.9161
10K
0.9590
101.5540
11K
0.9540
118.1526
11K
0.9490
79.9070
11K
0.9460
151.6404
11K
0.9410
127.9843
11K
0.9380
109.8115
11K
0.9360
31.1645
11K
0.9320
75.4121
11K
0.9270
155.0746
11K
0.9230
92.9307
11K
0.9210
112.6984
12K
0.9190
25.2755
12K
0.9150
57.3951
12K
0.9100
95.0279
12K
0.9070
25.6278
12K
0.9040
106.5980
12K
0.9000
159.4493
12K
0.8970
136.0967
12K
0.8930
66.1017
12K
0.8890
132.3159
12K
0.8870
169.4663
13K
0.8830
14.9947
13K
0.8790
39.0484
13K
0.8750
16.8213
13K
0.8700
147.3563
13K
0.8680
160.1232
13K
0.8660
24.6506
13K
0.8610
184.3813
13K
0.8490
520.4041
14K
0.8420
540.9326
14K
0.8300
523.1401
15K
0.8150
741.7118
15K
0.8090
545.8561
16K
0.8020
403.0887
16K
0.7930
242.4693
17K
0.7780
1,024.3730
18K
0.7640
945.7612
19K
0.7580
200.8417
19K
0.7440
566.6182
19K
0.7340
279.0892
20K
0.7210
990.4554
21K
0.7110
1,061.3279
22K
0.7070
90.7614
22K
0.0020
500.0000
22K
0.0010
4,100.0000
26K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
19:19:29
1.0160
5.8409
19:19:17
1.0160
5.8360
19:19:12
1.0160
22.9880
19:18:55
1.0150
5.6967
19:18:47
1.0150
7.5596
19:18:38
1.0150
6.8324
19:18:34
1.0150
7.7394
19:18:29
1.0150
7.8808
19:18:25
1.0150
5.2547
19:18:21
1.0160
17.4080
19:18:17
1.0160
7.5095
19:17:56
1.0160
33.0640
19:17:47
1.0160
5.0274
19:17:38
1.0160
4.8163
19:17:30
1.0160
4.9282
19:17:21
1.0160
7.6566
19:17:17
1.0160
7.1009
19:17:13
1.0160
6.0799
19:17:05
1.0160
6.8626
19:16:52
1.0150
19.4080
19:16:48
1.0160
6.8785
19:16:43
1.0160
7.4786
19:16:35
1.0150
7.9232
19:16:30
1.0150
6.0936
19:16:18
1.0150
7.9349
19:16:13
1.0150
5.8234
19:16:05
1.0160
7.0815
19:15:52
1.0160
6.5468
19:15:31
1.0160
5.6492
19:15:27
1.0160
5.7292
19:15:19
1.0160
7.8840
19:15:06
1.0150
50.2520
19:15:01
1.0160
5.3944
19:14:57
1.0160
7.5012
19:14:53
1.0160
5.9258
19:14:49
1.0160
20.2080
19:14:44
1.0170
5.9598
19:14:40
1.0170
4.9189
19:14:36
1.0170
5.9179
19:14:31
1.0170
4.9216
19:14:27
1.0170
5.5597
19:14:18
1.0170
7.8335
19:14:14
1.0170
6.4408
19:13:57
1.0170
6.6091
19:13:53
1.0170
5.4380
19:13:49
1.0170
6.4746
19:13:40
1.0170
6.1236
19:13:36
1.0170
7.9745
19:13:31
1.0170
7.0132
19:13:27
1.0170
7.5500
19:13:05
1.0170
7.1424
19:12:57
1.0170
5.1861
19:12:52
1.0160
5.1542
19:12:44
1.0160
7.1432
19:12:40
1.0160
5.9437
19:12:36
1.0160
7.4631
19:12:31
1.0160
5.3569
19:12:27
1.0160
6.7413
19:12:14
1.0160
5.7889
19:12:06
1.0160
5.9076
19:12:01
1.0160
7.2418
19:11:57
1.0160
32.0880
19:11:53
1.0170
5.9062
19:11:36
1.0170
6.1426
19:11:32
1.0170
5.7359
19:11:28
1.0170
6.0665
19:11:19
1.0170
5.3815
19:11:14
1.0170
5.6531
19:10:57
1.0170
7.8519
19:10:53
1.0170
5.7128
19:10:49
1.0170
7.5071
19:10:40
1.0170
15.8960
19:10:36
1.0180
4.8231
19:10:09
1.0170
7.4454
19:10:04
1.0170
6.1489
19:10:00
1.0170
5.6954
19:09:43
1.0170
7.8472
19:09:35
1.0170
7.9349
19:09:12
1.0170
7.8864
19:09:08
1.0170
18.4320
19:09:04
1.0170
4.8938
19:08:51
1.0160
5.8358
19:08:47
1.0160
5.8274
19:08:30
1.0160
7.7743
19:08:26
1.0160
6.6490
19:08:17
1.0160
6.9934
19:08:08
1.0160
5.9103
19:08:04
1.0160
38.0720
19:07:47
1.0150
5.7259
19:07:39
1.0160
6.9821
19:07:34
1.0160
5.2067
19:07:26
1.0160
6.4621
19:07:22
1.0160
6.4705
19:07:17
1.0160
6.9738
19:07:13
1.0160
5.0952
19:07:08
1.0160
5.6506
19:07:04
1.0170
6.1455
19:07:00
1.0160
5.9162
19:06:51
1.0160
6.9087
19:06:47
1.0160
6.7988
Ir a Opera