SNX/USDT
2.278
≈ 2.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.5380
44.5369
10K
2.5240
306.7905
9K
2.5120
265.9127
9K
2.5030
140.0128
9K
2.4990
302.0613
9K
2.4910
144.1116
8K
2.4770
132.6037
8K
2.4650
220.6790
8K
2.4610
229.6365
8K
2.4510
319.3870
8K
2.4450
257.8505
7K
2.4320
182.1852
7K
2.4250
272.2225
7K
2.4120
286.1386
7K
2.4000
109.6927
6K
2.3940
12.7379
6K
2.3910
51.7397
6K
2.3880
60.0559
6K
2.3850
13.3199
6K
2.3810
13.8698
6K
2.3770
58.7685
6K
2.3730
47.9797
6K
2.3690
58.7271
6K
2.3680
68.3941
6K
2.3660
37.9522
6K
2.3620
38.9907
6K
2.3610
54.4658
6K
2.3570
9.2647
6K
2.3540
41.1202
6K
2.3530
63.8792
6K
2.3520
68.9024
6K
2.3510
40.2385
6K
2.3480
26.4925
6K
2.3460
11.6656
6K
2.3450
15.9247
6K
2.3430
62.6288
6K
2.3410
45.6717
5K
2.3380
49.3700
5K
2.3370
21.9147
5K
2.3340
33.0157
5K
2.3300
21.3474
5K
2.3290
18.2937
5K
2.3250
43.5123
5K
2.3210
46.7154
5K
2.3170
61.3205
5K
2.3140
29.5420
5K
2.3130
16.7484
5K
2.3090
54.2064
5K
2.3060
31.8274
5K
2.3040
7.9270
5K
2.3000
18.8353
5K
2.2990
31.3155
5K
2.2980
30.9793
5K
2.2950
16.0603
5K
2.2910
45.2890
5K
2.2880
1,385.5958
5K
2.2850
1,723.5405
3K
2.2800
1,712.9984
2K
2.278≈ 2.27
+ 0.00%
2.2760
1,550.1897
2K
2.2700
1,367.8189
3K
2.2660
1,442.8116
4K
2.2620
56.1874
4K
2.2570
44.6864
4K
2.2530
14.3633
4K
2.2510
9.3802
4K
2.2490
59.6306
5K
2.2440
57.6411
5K
2.2410
70.9634
5K
2.2370
26.4771
5K
2.2320
29.1768
5K
2.2300
72.1830
5K
2.2260
38.2406
5K
2.2210
28.3801
5K
2.2160
37.3338
5K
2.2110
38.3849
5K
2.2090
17.2368
5K
2.2040
13.3894
5K
2.2000
70.8631
5K
2.1980
56.7260
5K
2.1940
16.5175
5K
2.1910
13.0980
5K
2.1880
39.4040
5K
2.1860
31.4445
5K
2.1830
50.3946
5K
2.1790
14.4984
5K
2.1770
73.5339
5K
2.1750
70.9376
5K
2.1730
30.4736
5K
2.1690
37.0601
5K
2.1640
20.9772
6K
2.1620
60.1299
6K
2.1570
28.0273
6K
2.1540
12.6534
6K
2.1520
72.6360
6K
2.1470
36.9830
6K
2.1420
57.4727
6K
2.1370
61.6685
6K
2.1320
8.4725
6K
2.1280
37.5915
6K
2.1240
54.4251
6K
2.1200
48.0239
6K
2.1130
62.9035
6K
2.1000
306.6348
6K
2.0860
357.3516
7K
2.0780
271.6533
7K
2.0640
304.8452
7K
2.0570
255.3920
8K
2.0460
389.5026
8K
2.0410
144.6775
8K
2.0280
246.6404
8K
2.0130
237.2170
9K
2.0040
181.0613
9K
1.9990
319.7487
9K
1.9890
33.9864
9K
1.9760
116.5079
9K
1.9610
46.7949
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
65K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
Precio
Cantidad (SNX)
Total (SNX)
2.5380
44.5369
10K
2.5240
306.7905
9K
2.5120
265.9127
9K
2.5030
140.0128
9K
2.4990
302.0613
9K
2.4910
144.1116
8K
2.4770
132.6037
8K
2.4650
220.6790
8K
2.4610
229.6365
8K
2.4510
319.3870
8K
2.4450
257.8505
7K
2.4320
182.1852
7K
2.4250
272.2225
7K
2.4120
286.1386
7K
2.4000
109.6927
6K
2.3940
12.7379
6K
2.3910
51.7397
6K
2.3880
60.0559
6K
2.3850
13.3199
6K
2.3810
13.8698
6K
2.3770
58.7685
6K
2.3730
47.9797
6K
2.3690
58.7271
6K
2.3680
68.3941
6K
2.3660
37.9522
6K
2.3620
38.9907
6K
2.3610
54.4658
6K
2.3570
9.2647
6K
2.3540
41.1202
6K
2.3530
63.8792
6K
2.3520
68.9024
6K
2.3510
40.2385
6K
2.3480
26.4925
6K
2.3460
11.6656
6K
2.3450
15.9247
6K
2.3430
62.6288
6K
2.3410
45.6717
5K
2.3380
49.3700
5K
2.3370
21.9147
5K
2.3340
33.0157
5K
2.3300
21.3474
5K
2.3290
18.2937
5K
2.3250
43.5123
5K
2.3210
46.7154
5K
2.3170
61.3205
5K
2.3140
29.5420
5K
2.3130
16.7484
5K
2.3090
54.2064
5K
2.3060
31.8274
5K
2.3040
7.9270
5K
2.3000
18.8353
5K
2.2990
31.3155
5K
2.2980
30.9793
5K
2.2950
16.0603
5K
2.2910
45.2890
5K
2.2880
1,385.5958
5K
2.2850
1,723.5405
3K
2.2800
1,712.9984
2K
2.278≈ 2.27
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
2.278≈ 2.27
+ 0.00%
2.2760
1,550.1897
2K
2.2700
1,367.8189
3K
2.2660
1,442.8116
4K
2.2620
56.1874
4K
2.2570
44.6864
4K
2.2530
14.3633
4K
2.2510
9.3802
4K
2.2490
59.6306
5K
2.2440
57.6411
5K
2.2410
70.9634
5K
2.2370
26.4771
5K
2.2320
29.1768
5K
2.2300
72.1830
5K
2.2260
38.2406
5K
2.2210
28.3801
5K
2.2160
37.3338
5K
2.2110
38.3849
5K
2.2090
17.2368
5K
2.2040
13.3894
5K
2.2000
70.8631
5K
2.1980
56.7260
5K
2.1940
16.5175
5K
2.1910
13.0980
5K
2.1880
39.4040
5K
2.1860
31.4445
5K
2.1830
50.3946
5K
2.1790
14.4984
5K
2.1770
73.5339
5K
2.1750
70.9376
5K
2.1730
30.4736
5K
2.1690
37.0601
5K
2.1640
20.9772
6K
2.1620
60.1299
6K
2.1570
28.0273
6K
2.1540
12.6534
6K
2.1520
72.6360
6K
2.1470
36.9830
6K
2.1420
57.4727
6K
2.1370
61.6685
6K
2.1320
8.4725
6K
2.1280
37.5915
6K
2.1240
54.4251
6K
2.1200
48.0239
6K
2.1130
62.9035
6K
2.1000
306.6348
6K
2.0860
357.3516
7K
2.0780
271.6533
7K
2.0640
304.8452
7K
2.0570
255.3920
8K
2.0460
389.5026
8K
2.0410
144.6775
8K
2.0280
246.6404
8K
2.0130
237.2170
9K
2.0040
181.0613
9K
1.9990
319.7487
9K
1.9890
33.9864
9K
1.9760
116.5079
9K
1.9610
46.7949
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
24K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
48K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
65K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
01:43:25
2.2780
6.5530
01:43:12
2.2780
5.2754
01:43:00
2.2760
6.2741
01:42:56
2.2760
19.9040
01:42:30
2.2760
6.4954
01:42:26
2.2760
7.2271
01:42:22
2.2750
5.2788
01:42:13
2.2760
5.3555
01:41:57
2.2760
17.4640
01:41:52
2.2750
7.6653
01:41:44
2.2760
4.9947
01:41:31
2.2770
6.2247
01:41:27
2.2770
4.9953
01:41:22
2.2760
18.1480
01:41:14
2.2760
4.8732
01:41:10
2.2750
5.8199
01:41:06
2.2740
7.6047
01:41:01
2.2750
284.8960
01:40:53
2.2730
65.3520
01:40:49
2.2720
5.3540
01:40:45
2.2720
6.0923
01:40:40
2.2720
4.8015
01:40:31
2.2720
6.1133
01:40:27
2.2720
7.0398
01:40:23
2.2710
5.8388
01:40:19
2.2710
7.9927
01:40:10
2.2720
14.4600
01:40:01
2.2720
6.9271
01:39:57
2.2720
7.9086
01:39:53
2.2720
6.0558
01:39:32
2.2700
43.6520
01:39:27
2.2700
6.2358
01:39:23
2.2700
6.6641
01:39:14
2.2720
15.3240
01:39:10
2.2710
7.9728
01:39:06
2.2710
7.2472
01:39:02
2.2700
206.0800
01:38:57
2.2690
5.6990
01:38:57
2.2710
7.8850
01:38:49
2.2720
7.8033
01:38:45
2.2720
6.1347
01:38:40
2.2720
94.6760
01:38:36
2.2710
7.8850
01:38:32
2.2730
7.6018
01:38:23
2.2730
20.8240
01:38:11
2.2730
6.2091
01:37:50
2.2740
17.1360
01:37:45
2.2740
5.5798
01:37:29
2.2740
6.8674
01:37:15
2.2730
5.0987
01:37:11
2.2730
5.3508
01:36:59
2.2720
19.0560
01:36:54
2.2710
39.8743
01:36:54
2.2710
6.1497
01:36:50
2.2710
6.1497
01:36:46
2.2730
7.4321
01:36:42
2.2730
7.7919
01:36:29
2.2720
22.1840
01:36:25
2.2730
7.3976
01:36:12
2.2730
7.5577
01:36:07
2.2730
11.8295
01:36:07
2.2740
7.5065
01:35:55
2.2750
4.9731
01:35:51
2.2740
7.5065
01:35:42
2.2770
6.0555
01:35:25
2.2770
24.9440
01:35:07
2.2760
19.0080
01:35:03
2.2750
6.0801
01:34:59
2.2740
74.1973
01:34:59
2.2740
4.9707
01:34:55
2.2740
65.1413
01:34:55
2.2740
4.9707
01:34:50
2.2740
4.9707
01:34:46
2.2760
7.5415
01:34:38
2.2760
16.1880
01:34:34
2.2770
6.5754
01:34:29
2.2770
97.8640
01:34:21
2.2750
6.0755
01:34:17
2.2760
13.8360
01:34:12
2.2760
6.4476
01:34:04
2.2750
5.7325
01:33:55
2.2740
5.8650
01:33:51
2.2730
10.1862
01:33:51
2.2740
5.1129
01:33:51
2.2740
2.8809
01:33:43
2.2740
2.5415
01:33:43
2.2740
2.5714
01:33:38
2.2740
2.5515
01:33:38
2.2740
2.8709
01:33:34
2.2740
5.1229
01:33:21
2.2740
9.3462
01:33:21
2.2750
7.9938
01:33:21
2.2760
9.7742
01:33:17
2.2760
7.9938
01:33:13
2.2760
17.7680
01:33:09
2.2780
4.9925
01:32:47
2.2800
5.1047
01:32:43
2.2800
104.5400
01:32:30
2.2810
6.7576
01:32:26
2.2810
7.5318
Ir a Opera