BTC/USDT
61,855.4
≈ 61,855.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.7567
61,855.9200
0.5683
23.7514
61,855.9100
0.5522
23.1832
61,855.9000
0.6406
22.6310
61,855.8800
0.3526
21.9904
61,855.8700
0.4303
21.6378
61,855.8600
0.5689
21.2076
61,855.8500
0.5357
20.6386
61,855.8400
0.6108
20.1029
61,855.8300
0.3925
19.4922
61,855.8200
0.3706
19.0996
61,855.8100
0.4917
18.7290
61,855.8000
0.5512
18.2373
61,855.7900
0.4730
17.6861
61,855.7800
0.6179
17.2131
61,855.7700
0.3672
16.5953
61,855.7600
0.5030
16.2281
61,855.7500
0.6299
15.7251
61,855.7400
0.4167
15.0952
61,855.7300
0.4711
14.6785
61,855.7200
0.5984
14.2074
61,855.7100
0.4241
13.6090
61,855.7000
0.3662
13.1849
61,855.6900
0.5333
12.8188
61,855.6800
0.4281
12.2855
61,855.6700
0.3570
11.8574
61,855.6600
0.5218
11.5004
61,855.6500
0.5016
10.9786
61,855.6400
0.4866
10.4770
61,855.6300
0.5701
9.9904
61,855.6200
0.3978
9.4203
61,855.6100
0.4458
9.0225
61,855.6000
0.4797
8.5767
61,855.5900
0.4035
8.0970
61,855.5800
0.4188
7.6936
61,855.5700
0.3292
7.2748
61,855.5600
0.4981
6.9456
61,855.5500
0.4991
6.4475
61,855.5400
0.3855
5.9485
61,855.5300
0.4550
5.5630
61,855.5200
0.5107
5.1080
61,855.5100
0.5022
4.5973
61,855.5000
0.4077
4.0951
61,855.4900
0.5886
3.6875
61,855.4800
0.5063
3.0989
61,855.4700
0.3592
2.5925
61,855.4600
0.6329
2.2333
61,855.4500
0.3271
1.6005
61,855.4400
0.4455
1.2734
61,855.4200
0.4036
0.8279
61,855.4100
0.4243
0.4243
61,855.4≈ 61,855.40
+ 0.00%
61,855.3900
0.4881
0.4881
61,855.3700
0.4893
0.9774
61,855.3400
0.3605
1.3379
61,855.3200
0.4877
1.8256
61,855.3000
0.6271
2.4527
61,855.2800
0.3291
2.7818
61,855.2600
0.5040
3.2858
61,855.2400
0.6131
3.8990
61,855.2200
0.5612
4.4601
61,855.2000
0.3769
4.8371
61,855.1800
0.5549
5.3919
61,855.1600
0.4630
5.8549
61,855.1400
0.4558
6.3107
61,855.1200
0.6398
6.9505
61,855.1000
0.5575
7.5081
61,855.0800
0.3471
7.8552
61,855.0600
0.4219
8.2771
61,855.0400
0.5312
8.8083
61,855.0200
0.5351
9.3434
61,855.0000
0.3617
9.7051
61,854.9800
0.4944
10.1996
61,854.9600
0.4738
10.6734
61,854.9400
0.5368
11.2102
61,854.9200
0.5932
11.8035
61,854.9000
0.4133
12.2168
61,854.8800
0.4840
12.7007
61,854.8600
0.5804
13.2811
61,854.8400
0.3604
13.6415
61,854.8200
0.6329
14.2744
61,854.8000
0.6054
14.8798
61,854.7800
0.3385
15.2183
61,854.7600
0.5338
15.7521
61,854.7400
0.6007
16.3528
61,854.7200
0.4153
16.7681
61,854.7000
0.5754
17.3435
61,854.6800
0.6419
17.9854
61,854.6600
0.5326
18.5180
61,854.6400
0.5108
19.0289
61,854.6200
0.5548
19.5837
61,854.6000
0.4967
20.0804
61,854.5800
0.4080
20.4884
61,854.5600
0.6053
21.0937
61,854.5400
0.5843
21.6780
61,854.5200
0.5028
22.1808
61,854.5000
0.4463
22.6270
61,854.4800
0.5258
23.1528
61,854.4600
0.5048
23.6576
61,854.4300
0.4816
24.1392
61,854.4100
0.4981
24.6372
61,854.3900
0.5730
25.2103
40,926.5700
0.0040
25.2142
40,813.5200
0.0040
25.2182
40,700.4700
0.0040
25.2222
40,587.4200
0.0040
25.2262
40,474.3700
0.0040
25.2301
40,361.3200
0.0040
25.2341
40,248.2700
0.0040
25.2381
40,135.2200
0.0040
25.2421
40,022.1700
0.0040
25.2460
39,909.1200
0.0040
25.25001
39,796.0700
0.0040
25.2540
39,683.0200
0.0040
25.2580
39,569.9700
0.0040
25.2619
39,456.9200
0.0040
25.2659
39,343.8700
0.0040
25.2699
39,230.8200
0.0040
25.2739
39,117.7700
0.0040
25.2778
39,004.7200
0.0040
25.2818
38,891.6700
0.0040
25.2858
38,778.6200
0.0040
25.2898
38,665.5700
0.0040
25.2937
38,552.5200
0.0040
25.2977
38,439.4700
0.0040
25.3017
38,326.4200
0.0040
25.3057
38,213.3700
0.0040
25.3096
38,100.3200
0.0040
25.3136
37,987.2700
0.0040
25.3176
37,874.2200
0.0040
25.3216
37,761.1700
0.0040
25.3255
37,648.1200
0.0040
25.3295
37,535.0700
0.0040
25.3335
37,422.0200
0.0040
25.3375
37,308.9700
0.0040
25.3414
37,195.9200
0.0040
25.3454
30,367.1800
0.0{3}26
25.3457
30,284.9900
0.0{3}26
25.3459
30,202.8000
0.0{3}26
25.3462
30,120.6100
0.0{3}26
25.3465
30,038.4200
0.0{3}26
25.3467
29,956.2300
0.0{3}26
25.3470
29,874.0400
0.0{3}26
25.3472
29,791.8500
0.0{3}26
25.3475
29,709.6600
0.0{3}26
25.3478
29,627.4700
0.0{3}26
25.3480
29,545.2800
0.0{3}26
25.3483
29,463.0900
0.0{3}26
25.3486
29,380.9000
0.0{3}26
25.3488
29,298.7100
0.0{3}26
25.3491
29,216.5200
0.0{3}26
25.3494
29,134.3300
0.0{3}26
25.3496
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.7567
61,855.9200
0.5683
23.7514
61,855.9100
0.5522
23.1832
61,855.9000
0.6406
22.6310
61,855.8800
0.3526
21.9904
61,855.8700
0.4303
21.6378
61,855.8600
0.5689
21.2076
61,855.8500
0.5357
20.6386
61,855.8400
0.6108
20.1029
61,855.8300
0.3925
19.4922
61,855.8200
0.3706
19.0996
61,855.8100
0.4917
18.7290
61,855.8000
0.5512
18.2373
61,855.7900
0.4730
17.6861
61,855.7800
0.6179
17.2131
61,855.7700
0.3672
16.5953
61,855.7600
0.5030
16.2281
61,855.7500
0.6299
15.7251
61,855.7400
0.4167
15.0952
61,855.7300
0.4711
14.6785
61,855.7200
0.5984
14.2074
61,855.7100
0.4241
13.6090
61,855.7000
0.3662
13.1849
61,855.6900
0.5333
12.8188
61,855.6800
0.4281
12.2855
61,855.6700
0.3570
11.8574
61,855.6600
0.5218
11.5004
61,855.6500
0.5016
10.9786
61,855.6400
0.4866
10.4770
61,855.6300
0.5701
9.9904
61,855.6200
0.3978
9.4203
61,855.6100
0.4458
9.0225
61,855.6000
0.4797
8.5767
61,855.5900
0.4035
8.0970
61,855.5800
0.4188
7.6936
61,855.5700
0.3292
7.2748
61,855.5600
0.4981
6.9456
61,855.5500
0.4991
6.4475
61,855.5400
0.3855
5.9485
61,855.5300
0.4550
5.5630
61,855.5200
0.5107
5.1080
61,855.5100
0.5022
4.5973
61,855.5000
0.4077
4.0951
61,855.4900
0.5886
3.6875
61,855.4800
0.5063
3.0989
61,855.4700
0.3592
2.5925
61,855.4600
0.6329
2.2333
61,855.4500
0.3271
1.6005
61,855.4400
0.4455
1.2734
61,855.4200
0.4036
0.8279
61,855.4100
0.4243
0.4243
61,855.4≈ 61,855.40
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,855.4≈ 61,855.40
+ 0.00%
61,855.3900
0.4881
0.4881
61,855.3700
0.4893
0.9774
61,855.3400
0.3605
1.3379
61,855.3200
0.4877
1.8256
61,855.3000
0.6271
2.4527
61,855.2800
0.3291
2.7818
61,855.2600
0.5040
3.2858
61,855.2400
0.6131
3.8990
61,855.2200
0.5612
4.4601
61,855.2000
0.3769
4.8371
61,855.1800
0.5549
5.3919
61,855.1600
0.4630
5.8549
61,855.1400
0.4558
6.3107
61,855.1200
0.6398
6.9505
61,855.1000
0.5575
7.5081
61,855.0800
0.3471
7.8552
61,855.0600
0.4219
8.2771
61,855.0400
0.5312
8.8083
61,855.0200
0.5351
9.3434
61,855.0000
0.3617
9.7051
61,854.9800
0.4944
10.1996
61,854.9600
0.4738
10.6734
61,854.9400
0.5368
11.2102
61,854.9200
0.5932
11.8035
61,854.9000
0.4133
12.2168
61,854.8800
0.4840
12.7007
61,854.8600
0.5804
13.2811
61,854.8400
0.3604
13.6415
61,854.8200
0.6329
14.2744
61,854.8000
0.6054
14.8798
61,854.7800
0.3385
15.2183
61,854.7600
0.5338
15.7521
61,854.7400
0.6007
16.3528
61,854.7200
0.4153
16.7681
61,854.7000
0.5754
17.3435
61,854.6800
0.6419
17.9854
61,854.6600
0.5326
18.5180
61,854.6400
0.5108
19.0289
61,854.6200
0.5548
19.5837
61,854.6000
0.4967
20.0804
61,854.5800
0.4080
20.4884
61,854.5600
0.6053
21.0937
61,854.5400
0.5843
21.6780
61,854.5200
0.5028
22.1808
61,854.5000
0.4463
22.6270
61,854.4800
0.5258
23.1528
61,854.4600
0.5048
23.6576
61,854.4300
0.4816
24.1392
61,854.4100
0.4981
24.6372
61,854.3900
0.5730
25.2103
40,926.5700
0.0040
25.2142
40,813.5200
0.0040
25.2182
40,700.4700
0.0040
25.2222
40,587.4200
0.0040
25.2262
40,474.3700
0.0040
25.2301
40,361.3200
0.0040
25.2341
40,248.2700
0.0040
25.2381
40,135.2200
0.0040
25.2421
40,022.1700
0.0040
25.2460
39,909.1200
0.0040
25.25001
39,796.0700
0.0040
25.2540
39,683.0200
0.0040
25.2580
39,569.9700
0.0040
25.2619
39,456.9200
0.0040
25.2659
39,343.8700
0.0040
25.2699
39,230.8200
0.0040
25.2739
39,117.7700
0.0040
25.2778
39,004.7200
0.0040
25.2818
38,891.6700
0.0040
25.2858
38,778.6200
0.0040
25.2898
38,665.5700
0.0040
25.2937
38,552.5200
0.0040
25.2977
38,439.4700
0.0040
25.3017
38,326.4200
0.0040
25.3057
38,213.3700
0.0040
25.3096
38,100.3200
0.0040
25.3136
37,987.2700
0.0040
25.3176
37,874.2200
0.0040
25.3216
37,761.1700
0.0040
25.3255
37,648.1200
0.0040
25.3295
37,535.0700
0.0040
25.3335
37,422.0200
0.0040
25.3375
37,308.9700
0.0040
25.3414
37,195.9200
0.0040
25.3454
30,367.1800
0.0{3}26
25.3457
30,284.9900
0.0{3}26
25.3459
30,202.8000
0.0{3}26
25.3462
30,120.6100
0.0{3}26
25.3465
30,038.4200
0.0{3}26
25.3467
29,956.2300
0.0{3}26
25.3470
29,874.0400
0.0{3}26
25.3472
29,791.8500
0.0{3}26
25.3475
29,709.6600
0.0{3}26
25.3478
29,627.4700
0.0{3}26
25.3480
29,545.2800
0.0{3}26
25.3483
29,463.0900
0.0{3}26
25.3486
29,380.9000
0.0{3}26
25.3488
29,298.7100
0.0{3}26
25.3491
29,216.5200
0.0{3}26
25.3494
29,134.3300
0.0{3}26
25.3496
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
05:28:02
61,896.0000
0.0057
05:27:58
61,896.0000
0.0095
05:27:54
61,896.0000
0.0295
05:27:50
61,896.0000
0.0242
05:27:46
61,896.0000
0.0046
05:27:42
61,896.0000
0.0196
05:27:37
61,896.0000
0.0016
05:27:33
61,896.0000
0.0122
05:27:29
61,896.0000
0.0057
05:27:25
61,896.0000
0.0484
05:27:21
61,896.0000
0.1400
05:27:17
61,896.0000
0.0184
05:27:13
61,896.0000
0.0044
05:27:09
61,896.0000
0.0267
05:27:04
61,900.3200
0.8105
05:27:04
61,901.3200
0.0736
05:27:00
61,901.3300
0.0071
05:26:56
61,901.3300
0.0460
05:26:52
61,901.3300
0.0131
05:26:47
61,901.3300
0.0159
05:26:43
61,901.3300
0.2255
05:26:39
61,901.3300
0.0060
05:26:35
61,901.3300
0.0108
05:26:31
61,901.3300
0.1952
05:26:27
61,901.3300
0.0045
05:26:23
61,901.3300
0.6639
05:26:19
61,901.3300
0.0918
05:26:15
61,901.3300
0.0153
05:26:10
61,901.3300
0.0053
05:26:06
61,901.3300
0.0122
05:26:02
61,901.3300
0.0129
05:25:58
61,901.3300
0.0236
05:25:54
61,901.3300
0.0013
05:25:50
61,897.2300
0.2312
05:25:50
61,896.7200
0.0465
05:25:45
61,896.7100
0.0347
05:25:41
61,896.7100
0.0091
05:25:37
61,896.5100
0.0{3}97
05:25:37
61,896.0100
0.0059
05:25:33
61,896.0000
0.1852
05:25:29
61,894.3100
0.1947
Ir a Opera