BTC/USDT
61,894.93
≈ 61,894.93
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.6261
61,900.5100
0.3256
24.6208
61,900.4900
0.5424
24.2953
61,900.4800
0.6407
23.7529
61,900.4600
0.3682
23.1122
61,900.4500
0.6193
22.7440
61,900.4400
0.5984
22.1247
61,900.4300
0.4858
21.5263
61,900.4200
0.4399
21.0405
61,900.4100
0.3984
20.6006
61,900.4000
0.5131
20.2022
61,900.3900
0.5180
19.6891
61,900.3800
0.5600
19.1711
61,900.3700
0.6433
18.6111
61,900.3600
0.4185
17.9678
61,900.3500
0.5099
17.5493
61,900.3400
0.3620
17.0395
61,900.3300
0.6025
16.6774
61,900.3200
0.6171
16.0749
61,900.3100
0.3316
15.4578
61,900.3000
0.3347
15.1262
61,900.2900
0.5450
14.7915
61,900.2800
0.4088
14.2465
61,900.2700
0.4650
13.8377
61,900.2600
0.4075
13.3727
61,900.2500
0.4612
12.9652
61,900.2400
0.6076
12.5040
61,900.2300
0.4760
11.8964
61,900.2200
0.5653
11.4204
61,900.2100
0.4323
10.8551
61,900.2000
0.5076
10.4229
61,900.1900
0.3358
9.9152
61,900.1800
0.5933
9.5794
61,900.1700
0.4416
8.9862
61,900.1600
0.5788
8.5445
61,900.1500
0.5230
7.9658
61,900.1400
0.5841
7.4427
61,900.1300
0.5332
6.8587
61,900.1200
0.4152
6.3255
61,900.1100
0.6146
5.9103
61,900.1000
0.3774
5.2957
61,900.0900
0.3634
4.9183
61,900.0800
0.4722
4.5549
61,900.0700
0.6322
4.0826
61,900.0600
0.4921
3.4504
61,900.0500
0.4511
2.9584
61,900.0400
0.4183
2.5073
61,900.0300
0.5343
2.0890
61,900.0200
0.6261
1.5547
61,900.0100
0.3816
0.9285
61,900.0000
0.5469
0.5469
61,894.93≈ 61,894.93
+ 0.00%
61,899.9800
0.4008
0.4008
61,899.9600
0.6155
1.0163
61,899.9400
0.5713
1.5876
61,899.9200
0.4304
2.0180
61,899.9000
0.3829
2.4009
61,899.8800
0.3287
2.7296
61,899.8600
0.3862
3.1158
61,899.8400
0.5433
3.6591
61,899.8200
0.6046
4.2637
61,899.8000
0.4463
4.7100
61,899.7800
0.3664
5.0764
61,899.7600
0.4463
5.5227
61,899.7400
0.4640
5.9867
61,899.7200
0.5382
6.5249
61,899.7000
0.5820
7.1069
61,899.6800
0.5292
7.6361
61,899.6600
0.5774
8.2135
61,899.6400
0.4760
8.6895
61,899.6200
0.4892
9.1787
61,899.6000
0.3432
9.5219
61,899.5800
0.5265
10.0484
61,899.5600
0.4056
10.4540
61,899.5400
0.6013
11.0552
61,899.5200
0.5705
11.6257
61,899.5000
0.5691
12.1949
61,899.4800
0.4880
12.6829
61,899.4600
0.5077
13.1906
61,899.4400
0.3984
13.5890
61,899.4200
0.3304
13.9194
61,899.4000
0.5444
14.4638
61,899.3800
0.4306
14.8944
61,899.3600
0.3318
15.2262
61,899.3400
0.5586
15.7848
61,899.3200
0.3378
16.1226
61,899.3000
0.5041
16.6267
61,899.2800
0.5976
17.2243
61,899.2600
0.6376
17.8619
61,899.2400
0.4440
18.3059
61,899.2200
0.5668
18.8728
61,899.2000
0.5451
19.4178
61,899.1800
0.3925
19.8103
61,899.1600
0.5045
20.3148
61,899.1400
0.4757
20.7905
61,899.1200
0.5856
21.3761
61,899.1000
0.5376
21.9137
61,899.0800
0.4466
22.3603
61,899.0600
0.4425
22.8028
61,899.0300
0.6070
23.4098
61,899.0100
0.4004
23.8102
61,898.9800
0.6222
24.4323
40,926.5700
0.0040
24.4363
40,813.5200
0.0040
24.4403
40,700.4700
0.0040
24.4442
40,587.4200
0.0040
24.4482
40,474.3700
0.0040
24.4522
40,361.3200
0.0040
24.4562
40,248.2700
0.0040
24.4601
40,135.2200
0.0040
24.4641
40,022.1700
0.0040
24.4681
39,909.1200
0.0040
24.4721
39,796.0700
0.0040
24.4760
39,683.0200
0.0040
24.4800
39,569.9700
0.0040
24.4840
39,456.9200
0.0040
24.4880
39,343.8700
0.0040
24.4919
39,230.8200
0.0040
24.4959
39,117.7700
0.0040
24.4999
39,004.7200
0.0040
24.5039
38,891.6700
0.0040
24.5078
38,778.6200
0.0040
24.5118
38,665.5700
0.0040
24.5158
38,552.5200
0.0040
24.5198
38,439.4700
0.0040
24.5237
38,326.4200
0.0040
24.5277
38,213.3700
0.0040
24.5317
38,100.3200
0.0040
24.5357
37,987.2700
0.0040
24.5396
37,874.2200
0.0040
24.5436
37,761.1700
0.0040
24.5476
37,648.1200
0.0040
24.5516
37,535.0700
0.0040
24.5555
37,422.0200
0.0040
24.5595
37,308.9700
0.0040
24.5635
37,195.9200
0.0040
24.5675
30,367.1800
0.0{3}26
24.5677
30,284.9900
0.0{3}26
24.5680
30,202.8000
0.0{3}26
24.5683
30,120.6100
0.0{3}26
24.5685
30,038.4200
0.0{3}26
24.5688
29,956.2300
0.0{3}26
24.5691
29,874.0400
0.0{3}26
24.5693
29,791.8500
0.0{3}26
24.5696
29,709.6600
0.0{3}26
24.5698
29,627.4700
0.0{3}26
24.5701
29,545.2800
0.0{3}26
24.5704
29,463.0900
0.0{3}26
24.5706
29,380.9000
0.0{3}26
24.5709
29,298.7100
0.0{3}26
24.5712
29,216.5200
0.0{3}26
24.5714
29,134.3300
0.0{3}26
24.5717
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.6261
61,900.5100
0.3256
24.6208
61,900.4900
0.5424
24.2953
61,900.4800
0.6407
23.7529
61,900.4600
0.3682
23.1122
61,900.4500
0.6193
22.7440
61,900.4400
0.5984
22.1247
61,900.4300
0.4858
21.5263
61,900.4200
0.4399
21.0405
61,900.4100
0.3984
20.6006
61,900.4000
0.5131
20.2022
61,900.3900
0.5180
19.6891
61,900.3800
0.5600
19.1711
61,900.3700
0.6433
18.6111
61,900.3600
0.4185
17.9678
61,900.3500
0.5099
17.5493
61,900.3400
0.3620
17.0395
61,900.3300
0.6025
16.6774
61,900.3200
0.6171
16.0749
61,900.3100
0.3316
15.4578
61,900.3000
0.3347
15.1262
61,900.2900
0.5450
14.7915
61,900.2800
0.4088
14.2465
61,900.2700
0.4650
13.8377
61,900.2600
0.4075
13.3727
61,900.2500
0.4612
12.9652
61,900.2400
0.6076
12.5040
61,900.2300
0.4760
11.8964
61,900.2200
0.5653
11.4204
61,900.2100
0.4323
10.8551
61,900.2000
0.5076
10.4229
61,900.1900
0.3358
9.9152
61,900.1800
0.5933
9.5794
61,900.1700
0.4416
8.9862
61,900.1600
0.5788
8.5445
61,900.1500
0.5230
7.9658
61,900.1400
0.5841
7.4427
61,900.1300
0.5332
6.8587
61,900.1200
0.4152
6.3255
61,900.1100
0.6146
5.9103
61,900.1000
0.3774
5.2957
61,900.0900
0.3634
4.9183
61,900.0800
0.4722
4.5549
61,900.0700
0.6322
4.0826
61,900.0600
0.4921
3.4504
61,900.0500
0.4511
2.9584
61,900.0400
0.4183
2.5073
61,900.0300
0.5343
2.0890
61,900.0200
0.6261
1.5547
61,900.0100
0.3816
0.9285
61,900.0000
0.5469
0.5469
61,894.93≈ 61,894.93
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,894.93≈ 61,894.93
+ 0.00%
61,899.9800
0.4008
0.4008
61,899.9600
0.6155
1.0163
61,899.9400
0.5713
1.5876
61,899.9200
0.4304
2.0180
61,899.9000
0.3829
2.4009
61,899.8800
0.3287
2.7296
61,899.8600
0.3862
3.1158
61,899.8400
0.5433
3.6591
61,899.8200
0.6046
4.2637
61,899.8000
0.4463
4.7100
61,899.7800
0.3664
5.0764
61,899.7600
0.4463
5.5227
61,899.7400
0.4640
5.9867
61,899.7200
0.5382
6.5249
61,899.7000
0.5820
7.1069
61,899.6800
0.5292
7.6361
61,899.6600
0.5774
8.2135
61,899.6400
0.4760
8.6895
61,899.6200
0.4892
9.1787
61,899.6000
0.3432
9.5219
61,899.5800
0.5265
10.0484
61,899.5600
0.4056
10.4540
61,899.5400
0.6013
11.0552
61,899.5200
0.5705
11.6257
61,899.5000
0.5691
12.1949
61,899.4800
0.4880
12.6829
61,899.4600
0.5077
13.1906
61,899.4400
0.3984
13.5890
61,899.4200
0.3304
13.9194
61,899.4000
0.5444
14.4638
61,899.3800
0.4306
14.8944
61,899.3600
0.3318
15.2262
61,899.3400
0.5586
15.7848
61,899.3200
0.3378
16.1226
61,899.3000
0.5041
16.6267
61,899.2800
0.5976
17.2243
61,899.2600
0.6376
17.8619
61,899.2400
0.4440
18.3059
61,899.2200
0.5668
18.8728
61,899.2000
0.5451
19.4178
61,899.1800
0.3925
19.8103
61,899.1600
0.5045
20.3148
61,899.1400
0.4757
20.7905
61,899.1200
0.5856
21.3761
61,899.1000
0.5376
21.9137
61,899.0800
0.4466
22.3603
61,899.0600
0.4425
22.8028
61,899.0300
0.6070
23.4098
61,899.0100
0.4004
23.8102
61,898.9800
0.6222
24.4323
40,926.5700
0.0040
24.4363
40,813.5200
0.0040
24.4403
40,700.4700
0.0040
24.4442
40,587.4200
0.0040
24.4482
40,474.3700
0.0040
24.4522
40,361.3200
0.0040
24.4562
40,248.2700
0.0040
24.4601
40,135.2200
0.0040
24.4641
40,022.1700
0.0040
24.4681
39,909.1200
0.0040
24.4721
39,796.0700
0.0040
24.4760
39,683.0200
0.0040
24.4800
39,569.9700
0.0040
24.4840
39,456.9200
0.0040
24.4880
39,343.8700
0.0040
24.4919
39,230.8200
0.0040
24.4959
39,117.7700
0.0040
24.4999
39,004.7200
0.0040
24.5039
38,891.6700
0.0040
24.5078
38,778.6200
0.0040
24.5118
38,665.5700
0.0040
24.5158
38,552.5200
0.0040
24.5198
38,439.4700
0.0040
24.5237
38,326.4200
0.0040
24.5277
38,213.3700
0.0040
24.5317
38,100.3200
0.0040
24.5357
37,987.2700
0.0040
24.5396
37,874.2200
0.0040
24.5436
37,761.1700
0.0040
24.5476
37,648.1200
0.0040
24.5516
37,535.0700
0.0040
24.5555
37,422.0200
0.0040
24.5595
37,308.9700
0.0040
24.5635
37,195.9200
0.0040
24.5675
30,367.1800
0.0{3}26
24.5677
30,284.9900
0.0{3}26
24.5680
30,202.8000
0.0{3}26
24.5683
30,120.6100
0.0{3}26
24.5685
30,038.4200
0.0{3}26
24.5688
29,956.2300
0.0{3}26
24.5691
29,874.0400
0.0{3}26
24.5693
29,791.8500
0.0{3}26
24.5696
29,709.6600
0.0{3}26
24.5698
29,627.4700
0.0{3}26
24.5701
29,545.2800
0.0{3}26
24.5704
29,463.0900
0.0{3}26
24.5706
29,380.9000
0.0{3}26
24.5709
29,298.7100
0.0{3}26
24.5712
29,216.5200
0.0{3}26
24.5714
29,134.3300
0.0{3}26
24.5717
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:20:41
61,894.9300
0.3336
05:20:37
61,889.8700
0.1949
05:20:32
61,882.8600
0.7438
05:20:32
61,882.3700
0.0138
05:20:28
61,868.7800
0.5907
05:20:28
61,868.2700
0.0367
05:20:24
61,866.0600
0.0349
05:20:20
61,866.0500
0.0419
05:20:16
61,866.0500
0.2195
05:20:11
61,863.5000
0.0099
05:20:06
61,863.4900
0.0036
05:20:02
61,863.4900
0.0040
05:19:58
61,860.5200
0.1647
05:19:58
61,860.0000
0.0751
05:19:54
61,859.9900
0.2640
05:19:50
61,846.0000
0.3324
05:19:45
61,843.8900
0.0127
05:19:41
61,843.8800
0.0360
05:19:37
61,840.0000
0.2475
05:19:33
61,838.0000
0.0105
05:19:28
61,837.9900
0.0102
05:19:25
61,837.9900
0.0490
05:19:20
61,833.5300
0.1417
05:19:16
61,830.0300
0.3851
05:19:16
61,829.5100
0.0579
05:19:11
61,814.2500
0.0698
05:19:11
61,813.7400
0.0181
05:19:07
61,813.7300
0.0720
05:19:03
61,811.7700
0.0056
05:19:03
61,811.2600
0.0136
05:18:59
61,811.2500
0.0133
05:18:55
61,811.2500
0.0095
05:18:50
61,811.2500
0.0141
05:18:46
61,811.2500
0.0412
05:18:42
61,811.2500
0.0094
05:18:38
61,811.2500
0.1060
05:18:34
61,806.5700
0.2186
05:18:30
61,800.5700
0.1966
05:18:30
61,800.0500
0.0081
05:18:26
61,800.0400
0.0493
05:18:21
61,800.0400
0.5094
05:18:17
61,811.2100
0.0114
05:18:13
61,811.2200
0.0326
05:18:09
61,811.2200
0.0234
05:18:05
61,813.0200
0.4107
05:18:05
61,814.0000
0.0909
05:18:00
61,818.9900
0.2826
05:18:00
61,819.9900
0.0870
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
Ir a Opera