QNT/USDT
106.9
≈ 106.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
129.3000
5.8182
86.0947
128.9000
5.5491
80.2765
127.8000
5.8927
74.7275
126.9000
0.7833
68.8347
126.4000
0.8046
68.0515
125.6000
1.8999
67.2468
125.1000
4.0407
65.3469
123.8000
2.4149
61.3062
122.5000
2.5640
58.8914
121.9000
5.8254
56.3274
121.3000
2.7807
50.5019
119.9000
4.9761
47.7212
119.0000
4.1842
42.7451
118.6000
1.3647
38.5609
117.6000
4.2339
37.1962
116.3000
0.6090
32.9623
116.1000
0.8659
32.3532
115.8000
0.2610
31.4873
115.4000
0.6978
31.2263
115.2000
1.1212
30.5285
115.0000
0.9990
29.4073
114.8000
0.4686
28.4083
114.5000
0.3702
27.9398
114.3000
1.0997
27.5696
114.0000
0.1943
26.4699
113.6000
0.6725
26.2757
113.4000
0.1697
25.6032
113.3000
1.2326
25.4335
113.2000
1.3804
24.2009
112.8000
0.6582
22.8205
112.7000
1.1701
22.1624
112.4000
0.5808
20.9923
112.3000
0.5683
20.4114
112.1000
1.3062
19.8431
112.0000
1.2677
18.5370
111.6000
1.2530
17.2692
111.4000
1.1833
16.0162
111.0000
1.3679
14.8329
110.9000
0.8617
13.4650
110.7000
0.9114
12.6033
110.5000
1.4316
11.6919
110.2000
0.1825
10.2603
109.9000
0.6800
10.0778
109.6000
0.7084
9.3977
109.5000
0.8232
8.6894
109.2000
0.9787
7.8661
109.1000
1.0853
6.8874
108.9000
1.4144
5.8021
108.5000
1.1545
4.3877
108.2000
0.6764
3.2332
108.1000
0.3964
2.5568
107.8000
0.5386
2.1604
107.7000
0.9932
1.6219
107.3000
0.2521
0.6287
107.0000
0.3766
0.3766
106.9≈ 106.90
+ 0.00%
106.8000
0.6813
0.6813
106.4000
0.6105
1.2918
105.9000
0.9850
2.2768
105.7000
0.7050
2.9818
105.3000
0.7181
3.6999
105.1000
0.6598
4.3597
104.7000
1.4840
5.8436
104.2000
1.1336
6.9772
103.9000
1.0794
8.0566
103.7000
0.9908
9.0474
103.3000
0.5300
9.5774
103.1000
0.8509
10.4283
102.7000
1.3328
11.7610
102.3000
0.3167
12.0777
101.9000
0.5889
12.6667
101.6000
0.7324
13.3991
101.3000
0.6114
14.0104
101.1000
1.5062
15.5166
100.6000
1.4764
16.9930
100.3000
1.3178
18.3108
99.8000
1.2721
19.5829
99.6000
0.1428
19.7257
99.3000
0.8812
20.6068
99.1000
1.3718
21.9786
98.7000
1.2875
23.2661
98.5000
0.5380
23.8041
98.0000
0.4139
24.2180
97.8000
0.9886
25.2065
97.6000
0.1632
25.3697
97.3000
1.1747
26.5444
96.8000
0.9631
27.5075
96.4000
0.2624
27.7699
96.1000
0.9667
28.7366
95.7000
0.3204
29.0570
95.4000
0.2482
29.3052
95.1000
0.9896
30.2948
94.8000
1.2272
31.5221
94.3000
0.4479
31.9700
93.9000
0.8696
32.8396
93.6000
1.3328
34.1724
92.2000
2.9899
37.1623
91.1000
8.2179
45.3802
90.6000
5.1608
50.5410
89.6000
1.5708
52.1117
88.1000
3.9763
56.0880
87.4000
8.4300
64.5180
86.7000
4.5211
69.0391
85.3000
1.0760
70.1151
83.9000
5.4990
75.6141
83.3000
2.3743
77.9884
82.4000
4.2463
82.2347
81.8000
8.8208
91.0556
80.8000
0.8080
91.8636
79.6000
2.0739
93.9375
79.1000
0.9485
94.8860
53.3000
2.2406
97.1266
52.6000
1.4706
98.5972
52.2000
0.3061
98.9033
51.9000
1.2470
100.1503
50.7000
6.8960
107.0463
49.5000
5.9833
113.0296
49.0000
7.0429
120.0725
47.7000
16.0247
136.0972
47.3000
16.8121
152.9093
46.4000
16.7071
169.6164
44.4000
12.1099
181.7263
43.4000
12.8885
194.6148
42.9000
10.0254
204.6402
42.5000
15.8748
220.5150
41.0000
12.3692
232.8842
0.2000
5.0000
237.8842
0.1000
71.0000
308.8842
Precio
Cantidad (QNT)
Total (QNT)
129.3000
5.8182
86.0947
128.9000
5.5491
80.2765
127.8000
5.8927
74.7275
126.9000
0.7833
68.8347
126.4000
0.8046
68.0515
125.6000
1.8999
67.2468
125.1000
4.0407
65.3469
123.8000
2.4149
61.3062
122.5000
2.5640
58.8914
121.9000
5.8254
56.3274
121.3000
2.7807
50.5019
119.9000
4.9761
47.7212
119.0000
4.1842
42.7451
118.6000
1.3647
38.5609
117.6000
4.2339
37.1962
116.3000
0.6090
32.9623
116.1000
0.8659
32.3532
115.8000
0.2610
31.4873
115.4000
0.6978
31.2263
115.2000
1.1212
30.5285
115.0000
0.9990
29.4073
114.8000
0.4686
28.4083
114.5000
0.3702
27.9398
114.3000
1.0997
27.5696
114.0000
0.1943
26.4699
113.6000
0.6725
26.2757
113.4000
0.1697
25.6032
113.3000
1.2326
25.4335
113.2000
1.3804
24.2009
112.8000
0.6582
22.8205
112.7000
1.1701
22.1624
112.4000
0.5808
20.9923
112.3000
0.5683
20.4114
112.1000
1.3062
19.8431
112.0000
1.2677
18.5370
111.6000
1.2530
17.2692
111.4000
1.1833
16.0162
111.0000
1.3679
14.8329
110.9000
0.8617
13.4650
110.7000
0.9114
12.6033
110.5000
1.4316
11.6919
110.2000
0.1825
10.2603
109.9000
0.6800
10.0778
109.6000
0.7084
9.3977
109.5000
0.8232
8.6894
109.2000
0.9787
7.8661
109.1000
1.0853
6.8874
108.9000
1.4144
5.8021
108.5000
1.1545
4.3877
108.2000
0.6764
3.2332
108.1000
0.3964
2.5568
107.8000
0.5386
2.1604
107.7000
0.9932
1.6219
107.3000
0.2521
0.6287
107.0000
0.3766
0.3766
106.9≈ 106.90
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
106.9≈ 106.90
+ 0.00%
106.8000
0.6813
0.6813
106.4000
0.6105
1.2918
105.9000
0.9850
2.2768
105.7000
0.7050
2.9818
105.3000
0.7181
3.6999
105.1000
0.6598
4.3597
104.7000
1.4840
5.8436
104.2000
1.1336
6.9772
103.9000
1.0794
8.0566
103.7000
0.9908
9.0474
103.3000
0.5300
9.5774
103.1000
0.8509
10.4283
102.7000
1.3328
11.7610
102.3000
0.3167
12.0777
101.9000
0.5889
12.6667
101.6000
0.7324
13.3991
101.3000
0.6114
14.0104
101.1000
1.5062
15.5166
100.6000
1.4764
16.9930
100.3000
1.3178
18.3108
99.8000
1.2721
19.5829
99.6000
0.1428
19.7257
99.3000
0.8812
20.6068
99.1000
1.3718
21.9786
98.7000
1.2875
23.2661
98.5000
0.5380
23.8041
98.0000
0.4139
24.2180
97.8000
0.9886
25.2065
97.6000
0.1632
25.3697
97.3000
1.1747
26.5444
96.8000
0.9631
27.5075
96.4000
0.2624
27.7699
96.1000
0.9667
28.7366
95.7000
0.3204
29.0570
95.4000
0.2482
29.3052
95.1000
0.9896
30.2948
94.8000
1.2272
31.5221
94.3000
0.4479
31.9700
93.9000
0.8696
32.8396
93.6000
1.3328
34.1724
92.2000
2.9899
37.1623
91.1000
8.2179
45.3802
90.6000
5.1608
50.5410
89.6000
1.5708
52.1117
88.1000
3.9763
56.0880
87.4000
8.4300
64.5180
86.7000
4.5211
69.0391
85.3000
1.0760
70.1151
83.9000
5.4990
75.6141
83.3000
2.3743
77.9884
82.4000
4.2463
82.2347
81.8000
8.8208
91.0556
80.8000
0.8080
91.8636
79.6000
2.0739
93.9375
79.1000
0.9485
94.8860
53.3000
2.2406
97.1266
52.6000
1.4706
98.5972
52.2000
0.3061
98.9033
51.9000
1.2470
100.1503
50.7000
6.8960
107.0463
49.5000
5.9833
113.0296
49.0000
7.0429
120.0725
47.7000
16.0247
136.0972
47.3000
16.8121
152.9093
46.4000
16.7071
169.6164
44.4000
12.1099
181.7263
43.4000
12.8885
194.6148
42.9000
10.0254
204.6402
42.5000
15.8748
220.5150
41.0000
12.3692
232.8842
0.2000
5.0000
237.8842
0.1000
71.0000
308.8842
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
15:47:37
106.9000
0.0973
15:47:19
106.9000
0.0992
15:47:06
106.8000
0.4278
15:46:57
106.7000
0.0966
15:46:53
106.8000
0.0957
15:46:31
106.8000
1.0328
15:46:27
106.7000
0.0980
15:46:22
106.7000
0.0997
15:46:18
106.8000
0.0935
15:46:14
106.8000
0.8764
15:45:40
106.6000
1.3222
15:44:27
106.5000
1.1226
15:43:51
106.5000
0.0943
15:43:34
106.5000
0.0937
15:43:26
106.4000
0.0983
15:43:21
106.4000
0.5820
15:42:51
106.5000
0.0961
15:42:43
106.4000
0.4367
15:42:34
106.5000
0.3309
15:42:22
106.5000
0.0939
15:42:04
106.5000
0.0933
15:41:56
106.6000
0.0977
15:41:04
106.6000
0.0995
15:40:52
106.5000
0.0980
15:40:47
106.5000
3.1555
15:40:26
106.4000
0.0975
15:40:09
106.3000
0.3103
15:39:30
106.0000
0.9637
15:39:30
106.0000
0.3821
15:39:21
106.1000
0.0941
15:39:17
106.2000
0.3718
15:39:05
106.2000
0.7710
15:38:57
106.2000
0.3122
15:38:49
106.2000
0.7028
15:37:58
106.1000
0.0931
15:37:36
106.1000
0.5987
15:37:15
106.3000
0.6759
15:36:58
106.2000
0.0992
15:36:44
106.2000
0.0053
15:36:44
106.2000
0.0937
15:36:32
106.2000
0.0937
15:36:06
106.2000
0.0967
15:35:32
106.3000
0.0962
15:34:27
106.0000
0.1847
15:34:27
106.0000
1.4181
15:34:23
106.1000
0.3537
15:33:49
106.0000
0.5836
15:33:41
106.0000
0.5836
15:33:32
106.1000
0.4439
15:33:32
106.1000
0.1398
15:33:24
106.1000
0.5837
15:32:58
106.1000
0.6588
15:32:58
106.1000
0.7234
15:32:50
106.1000
0.7234
15:32:28
106.3000
0.0948
15:32:20
106.4000
0.0994
15:32:16
106.4000
0.0958
15:32:11
106.3000
0.0984
15:31:28
106.4000
0.0962
15:31:20
106.3000
2.9159
15:31:07
106.2000
0.0792
15:31:07
106.2000
0.5079
15:30:50
106.3000
0.0947
15:30:46
106.2000
0.0993
15:30:42
106.2000
0.6071
15:30:10
106.4000
0.0978
15:29:33
106.4000
0.0956
15:29:19
106.4000
0.0936
15:29:06
106.3000
0.0797
15:29:06
106.3000
1.1086
15:28:45
106.4000
0.0954
15:28:39
106.4000
0.0999
15:28:30
106.4000
4.9166
15:28:12
106.3000
0.0985
15:27:59
106.2000
0.8292
15:27:42
106.3000
0.0986
15:27:38
106.3000
0.3387
15:26:56
106.2000
0.0962
15:26:52
106.1000
0.0958
15:26:35
106.1000
0.4160
15:26:26
106.0000
1.8514
15:26:09
105.9000
0.0966
15:26:05
105.9000
1.9080
15:25:35
105.7000
0.8719
15:24:56
105.8000
0.0940
15:24:48
105.8000
1.8184
15:24:22
105.7000
0.0954
15:24:18
105.7000
0.0951
15:24:09
105.7000
0.5884
15:23:52
105.7000
0.0947
15:23:43
105.7000
0.0963
15:23:31
105.7000
0.0999
15:23:00
105.7000
0.0960
15:22:56
105.7000
0.4273
15:22:56
105.7000
0.1704
15:22:22
105.8000
0.0980
15:22:09
105.8000
0.3123
15:21:55
105.8000
0.0969
15:21:43
105.9000
0.0982
15:21:09
106.0000
2.5578
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved