QNT/USDT
95
≈ 95.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
119.4000
2.7489
98.4988
118.0000
2.3413
95.7499
116.6000
6.5798
93.4086
115.8000
6.3780
86.8287
115.5000
2.1471
80.4507
114.8000
1.7928
78.3036
114.2000
4.5449
76.5108
113.5000
6.6266
71.9659
112.1000
5.7385
65.3393
111.4000
5.0787
59.6007
110.0000
5.1998
54.5220
109.3000
4.3406
49.3222
108.5000
5.3940
44.9816
107.3000
0.7013
39.5875
106.5000
2.4059
38.8863
105.1000
1.2228
36.4803
104.7000
0.3652
35.2575
104.4000
1.4539
34.8923
104.3000
0.7767
33.4384
103.9000
0.7413
32.6617
103.7000
0.6505
31.9205
103.3000
0.9214
31.2700
103.2000
0.4544
30.3486
103.1000
0.1263
29.8942
103.0000
0.2378
29.7679
102.7000
1.4069
29.5302
102.3000
1.4117
28.1233
102.0000
0.2341
26.7116
101.9000
0.7544
26.4775
101.5000
0.4450
25.7231
101.4000
1.1791
25.2781
101.2000
1.1810
24.0990
101.1000
1.5317
22.9180
100.7000
1.2361
21.3863
100.6000
0.4209
20.1502
100.2000
1.3551
19.7293
99.8000
1.5888
18.3742
99.7000
1.6301
16.7854
99.3000
0.5233
15.1553
98.9000
1.5806
14.6320
98.5000
0.2322
13.0513
98.2000
1.3353
12.8191
98.1000
0.2126
11.4838
97.9000
0.2920
11.2712
97.5000
1.4698
10.9792
97.2000
0.3602
9.5094
97.1000
1.6700
9.1493
96.9000
0.6159
7.4793
96.8000
1.2014
6.8634
96.4000
1.1076
5.6620
96.1000
1.2218
4.5544
95.9000
1.3837
3.3326
95.8000
0.6982
1.9489
95.5000
0.8903
1.2507
95.1000
0.3604
0.3604
95≈ 95.00
+ 0.00%
94.9000
1.3490
1.3490
94.4000
0.7709
2.1199
94.0000
1.7216
3.8415
93.8000
0.2354
4.0769
93.5000
0.9855
5.0624
93.1000
0.5017
5.5642
92.6000
0.7286
6.2928
92.4000
0.9854
7.2781
92.1000
1.2101
8.4882
91.9000
0.3269
8.8151
91.5000
1.6224
10.4374
91.0000
0.3117
10.7491
90.7000
0.5489
11.2980
90.5000
0.6994
11.9974
90.1000
1.0768
13.0742
89.6000
1.3347
14.4089
89.1000
0.9944
15.4033
88.6000
0.4129
15.8162
88.4000
1.1332
16.9494
87.9000
0.5900
17.5393
87.4000
1.6128
19.1521
87.2000
0.5815
19.7336
86.7000
0.3112
20.0448
86.5000
0.9493
20.9942
86.2000
1.2852
22.2793
86.0000
0.6728
22.9521
85.5000
1.5051
24.4572
85.3000
1.2974
25.7546
84.9000
0.8435
26.5981
84.4000
1.0154
27.6135
84.0000
0.7676
28.3811
83.8000
1.7969
30.1780
83.6000
0.5067
30.6846
83.4000
1.6715
32.3561
82.9000
1.6184
33.9745
82.6000
1.6591
35.6337
82.1000
0.5186
36.1523
81.9000
1.4232
37.5755
81.5000
0.6888
38.2643
81.0000
0.3907
38.6550
79.5000
4.9059
43.5609
78.6000
2.4468
46.0077
77.3000
7.0361
53.0438
76.4000
3.6617
56.7055
75.6000
7.3972
64.1027
74.1000
5.7580
69.8607
73.3000
6.0326
75.8933
71.8000
2.0459
77.9392
71.0000
10.8771
88.8163
70.3000
2.2620
91.0783
69.5000
7.9512
99.0295
69.1000
3.0332
102.0627
68.2000
1.9239
103.9865
66.7000
5.9363
109.9229
65.2000
4.7169
114.6397
53.3000
2.2406
116.8804
52.6000
1.4706
118.3510
52.2000
0.3061
118.6571
51.9000
1.2470
119.9041
50.7000
6.8960
126.80{3}8
49.5000
5.9833
132.7834
49.0000
7.0429
139.8263
47.7000
16.0247
155.8510
47.3000
16.8121
172.6631
46.4000
16.7071
189.3701
44.4000
12.1099
201.4800
43.4000
12.8885
214.3685
42.9000
10.0254
224.3939
42.5000
15.8748
240.2687
41.0000
12.3692
252.6379
0.2000
5.0000
257.6379
0.1000
71.0000
328.6379
Precio
Cantidad (QNT)
Total (QNT)
119.4000
2.7489
98.4988
118.0000
2.3413
95.7499
116.6000
6.5798
93.4086
115.8000
6.3780
86.8287
115.5000
2.1471
80.4507
114.8000
1.7928
78.3036
114.2000
4.5449
76.5108
113.5000
6.6266
71.9659
112.1000
5.7385
65.3393
111.4000
5.0787
59.6007
110.0000
5.1998
54.5220
109.3000
4.3406
49.3222
108.5000
5.3940
44.9816
107.3000
0.7013
39.5875
106.5000
2.4059
38.8863
105.1000
1.2228
36.4803
104.7000
0.3652
35.2575
104.4000
1.4539
34.8923
104.3000
0.7767
33.4384
103.9000
0.7413
32.6617
103.7000
0.6505
31.9205
103.3000
0.9214
31.2700
103.2000
0.4544
30.3486
103.1000
0.1263
29.8942
103.0000
0.2378
29.7679
102.7000
1.4069
29.5302
102.3000
1.4117
28.1233
102.0000
0.2341
26.7116
101.9000
0.7544
26.4775
101.5000
0.4450
25.7231
101.4000
1.1791
25.2781
101.2000
1.1810
24.0990
101.1000
1.5317
22.9180
100.7000
1.2361
21.3863
100.6000
0.4209
20.1502
100.2000
1.3551
19.7293
99.8000
1.5888
18.3742
99.7000
1.6301
16.7854
99.3000
0.5233
15.1553
98.9000
1.5806
14.6320
98.5000
0.2322
13.0513
98.2000
1.3353
12.8191
98.1000
0.2126
11.4838
97.9000
0.2920
11.2712
97.5000
1.4698
10.9792
97.2000
0.3602
9.5094
97.1000
1.6700
9.1493
96.9000
0.6159
7.4793
96.8000
1.2014
6.8634
96.4000
1.1076
5.6620
96.1000
1.2218
4.5544
95.9000
1.3837
3.3326
95.8000
0.6982
1.9489
95.5000
0.8903
1.2507
95.1000
0.3604
0.3604
95≈ 95.00
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
95≈ 95.00
+ 0.00%
94.9000
1.3490
1.3490
94.4000
0.7709
2.1199
94.0000
1.7216
3.8415
93.8000
0.2354
4.0769
93.5000
0.9855
5.0624
93.1000
0.5017
5.5642
92.6000
0.7286
6.2928
92.4000
0.9854
7.2781
92.1000
1.2101
8.4882
91.9000
0.3269
8.8151
91.5000
1.6224
10.4374
91.0000
0.3117
10.7491
90.7000
0.5489
11.2980
90.5000
0.6994
11.9974
90.1000
1.0768
13.0742
89.6000
1.3347
14.4089
89.1000
0.9944
15.4033
88.6000
0.4129
15.8162
88.4000
1.1332
16.9494
87.9000
0.5900
17.5393
87.4000
1.6128
19.1521
87.2000
0.5815
19.7336
86.7000
0.3112
20.0448
86.5000
0.9493
20.9942
86.2000
1.2852
22.2793
86.0000
0.6728
22.9521
85.5000
1.5051
24.4572
85.3000
1.2974
25.7546
84.9000
0.8435
26.5981
84.4000
1.0154
27.6135
84.0000
0.7676
28.3811
83.8000
1.7969
30.1780
83.6000
0.5067
30.6846
83.4000
1.6715
32.3561
82.9000
1.6184
33.9745
82.6000
1.6591
35.6337
82.1000
0.5186
36.1523
81.9000
1.4232
37.5755
81.5000
0.6888
38.2643
81.0000
0.3907
38.6550
79.5000
4.9059
43.5609
78.6000
2.4468
46.0077
77.3000
7.0361
53.0438
76.4000
3.6617
56.7055
75.6000
7.3972
64.1027
74.1000
5.7580
69.8607
73.3000
6.0326
75.8933
71.8000
2.0459
77.9392
71.0000
10.8771
88.8163
70.3000
2.2620
91.0783
69.5000
7.9512
99.0295
69.1000
3.0332
102.0627
68.2000
1.9239
103.9865
66.7000
5.9363
109.9229
65.2000
4.7169
114.6397
53.3000
2.2406
116.8804
52.6000
1.4706
118.3510
52.2000
0.3061
118.6571
51.9000
1.2470
119.9041
50.7000
6.8960
126.80{3}8
49.5000
5.9833
132.7834
49.0000
7.0429
139.8263
47.7000
16.0247
155.8510
47.3000
16.8121
172.6631
46.4000
16.7071
189.3701
44.4000
12.1099
201.4800
43.4000
12.8885
214.3685
42.9000
10.0254
224.3939
42.5000
15.8748
240.2687
41.0000
12.3692
252.6379
0.2000
5.0000
257.6379
0.1000
71.0000
328.6379
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
19:26:45
95.0000
0.0991
19:26:20
95.1000
0.0941
19:25:32
95.1000
0.0939
19:25:06
95.0000
0.0993
19:24:49
95.0000
0.0972
19:24:36
95.0000
0.0957
19:23:03
95.0000
1.2460
19:22:51
94.9000
0.0960
19:22:33
94.9000
0.6066
19:22:17
95.0000
0.0979
19:21:17
95.0000
0.0978
19:20:48
95.0000
0.0950
19:20:43
95.0000
0.5115
19:20:43
95.0000
0.6226
19:20:18
95.1000
0.0947
19:19:05
95.1000
0.0968
19:18:40
95.1000
0.0935
19:18:31
95.1000
0.3688
19:18:27
95.1000
0.0961
19:16:58
95.1000
0.0984
19:16:41
95.0000
0.0961
19:16:32
95.0000
0.0931
19:16:28
95.0000
0.3582
19:16:11
94.9000
0.1614
19:16:11
94.9000
0.4905
19:16:11
95.0000
0.0936
19:16:11
95.0000
0.0932
19:16:11
95.0000
0.2394
19:16:03
95.0000
0.0936
19:15:50
95.0000
0.0932
19:15:46
95.0000
0.4262
19:15:13
95.1000
0.0982
19:14:10
95.1000
0.0979
19:14:01
95.1000
0.0977
19:13:49
95.1000
0.0953
19:13:23
95.2000
0.4044
19:12:49
95.1000
0.0941
19:12:40
95.1000
0.0990
19:12:06
95.1000
0.0939
19:11:19
95.2000
0.3682
19:11:11
95.2000
0.5194
19:11:02
95.2000
0.5568
19:10:54
95.2000
0.5568
19:10:50
95.3000
0.4894
19:10:45
95.2000
0.0982
19:10:41
95.2000
0.4307
19:10:28
95.2000
0.0975
19:09:41
95.1000
0.3261
19:08:53
95.1000
0.0965
19:08:24
95.0000
0.0939
19:08:20
95.0000
0.3636
19:08:15
95.1000
0.0986
19:08:02
95.1000
0.0995
19:08:02
95.1000
0.7639
19:07:58
95.1000
0.0995
19:07:41
95.1000
0.8634
19:06:33
95.1000
0.8173
19:06:28
95.0000
0.0958
19:06:11
95.0000
0.0951
19:05:32
95.0000
0.3946
19:05:24
95.0000
0.4201
19:05:20
95.0000
0.8932
19:05:11
95.1000
0.0933
19:04:37
95.1000
0.0969
19:04:24
95.1000
5.2065
19:04:24
95.1000
0.4717
19:02:50
94.8000
0.4839
19:02:42
95.3000
41.1549
19:02:08
95.4000
0.3981
19:01:50
95.3000
0.3974
19:01:37
95.4000
0.0945
19:01:33
95.3000
0.0981
19:01:20
95.3000
0.0939
19:00:50
95.1000
0.6032
19:00:37
95.2000
0.3090
19:00:07
95.3000
0.0946
18:59:45
95.4000
0.0944
18:59:41
95.4000
0.0981
18:59:07
95.4000
0.3209
18:58:41
95.3000
0.0957
18:58:37
95.3000
0.0972
18:57:42
95.3000
0.0971
18:57:25
95.3000
0.0973
18:56:47
95.3000
0.4905
18:55:39
95.3000
0.0979
18:55:30
95.3000
0.3899
18:55:30
95.3000
0.2648
18:55:26
95.4000
0.0980
18:53:49
95.4000
0.0959
18:52:45
95.3000
0.4044
18:51:58
95.4000
0.0979
18:50:38
95.4000
0.0956
18:50:17
95.4000
0.8265
18:49:04
95.5000
0.0990
18:49:00
95.4000
0.0960
18:48:08
95.4000
0.3657
18:47:59
95.4000
0.0992
18:47:55
95.4000
0.0985
18:47:25
95.4000
2.3341
18:47:25
95.4000
0.9927
Ir a Opera