QNT/USDT
62.1
≈ 62.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
84.8000
0.9409
136.1731
83.8000
1.0297
135.2322
83.1000
5.2113
134.2025
82.3000
3.1634
128.9912
82.0000
4.7125
125.8278
80.9000
6.4730
121.1153
80.4000
9.3706
114.6423
79.6000
7.4119
105.2718
78.4000
8.5259
97.8598
78.1000
1.6355
89.3340
76.7000
9.2058
87.6984
75.3000
3.9324
78.4926
74.6000
3.3828
74.5602
73.6000
9.0452
71.1774
72.5000
6.8454
62.1322
71.8000
1.3413
55.2867
71.5000
0.4152
53.9455
71.3000
1.0011
53.5302
71.0000
2.0801
52.5291
70.9000
1.5698
50.4490
70.6000
0.4900
48.8792
70.3000
0.7445
48.3892
69.9000
1.3640
47.6446
69.8000
0.3544
46.2806
69.5000
2.0159
45.9262
69.2000
1.9494
43.9103
69.0000
1.8226
41.9609
68.8000
1.1349
40.1383
68.4000
0.2692
39.0034
68.3000
0.7023
38.7342
68.0000
2.2223
38.0319
67.8000
0.3467
35.8095
67.7000
0.9185
35.4628
67.4000
1.5956
34.5443
67.0000
1.6870
32.9487
66.7000
2.3516
31.2617
66.4000
1.2192
28.9101
66.1000
1.7468
27.6908
65.8000
0.2198
25.9440
65.4000
0.2845
25.7242
65.1000
1.7335
25.4397
64.9000
2.4367
23.7062
64.7000
2.4774
21.2695
64.3000
0.2788
18.7922
64.1000
2.4807
18.5133
64.0000
1.7647
16.0326
63.8000
1.8085
14.2679
63.6000
2.4011
12.4594
63.4000
2.2142
10.0583
63.2000
2.0494
7.8441
63.0000
2.1415
5.7947
62.6000
0.3558
3.6532
62.5000
0.3206
3.2974
62.3000
1.7367
2.9768
62.2000
1.2401
1.2401
62.1≈ 62.10
+ 0.00%
62.1000
1.2901
1.2901
62.0000
1.3329
2.6230
61.8000
2.5698
5.1928
61.5000
0.8262
6.0190
61.3000
2.0804
8.0994
60.8000
1.4811
9.5805
60.5000
2.0376
11.6182
60.2000
2.2872
13.9054
59.9000
1.4090
15.3144
59.6000
2.5944
17.9088
59.3000
2.4640
20.3728
59.1000
2.5428
22.9156
58.8000
1.7505
24.6660
58.3000
2.2679
26.9339
58.0000
0.4439
27.3778
57.7000
2.2105
29.5883
57.3000
1.4185
31.0068
56.8000
0.9667
31.9735
56.4000
1.1192
33.0927
56.0000
2.3810
35.4737
55.6000
1.0{4}97
36.4738
55.2000
1.0322
37.5059
54.7000
1.0055
38.5114
54.3000
2.1266
40.6381
54.1000
0.3415
40.9796
53.8000
2.3877
43.3673
53.4000
1.7443
45.1116
53.3000
2.2406
47.3522
53.2000
1.9287
49.2809
52.7000
3.0872
52.3681
52.6000
1.4706
53.8387
52.4000
0.3083
54.1470
52.2000
0.3061
54.4531
52.1000
2.0091
56.4621
51.9000
1.2470
57.7091
51.7000
0.9875
58.6967
51.3000
0.3275
59.0242
51.1000
3.0508
62.0750
50.7000
6.8960
68.9710
50.6000
2.5333
71.5043
50.2000
2.6282
74.1325
49.8000
2.5465
76.6791
49.6000
2.9141
79.5932
49.5000
5.9833
85.5765
49.2000
1.1894
86.7659
49.0000
7.0429
93.8088
48.9000
0.5022
94.3109
48.5000
0.7266
95.0375
47.7000
24.1816
119.2191
47.3000
16.8121
136.0312
46.5000
5.3822
141.4134
46.4000
16.7071
158.1204
45.4000
15.7480
173.8685
44.6000
7.5266
181.3951
44.4000
12.1099
193.5050
43.4000
12.8885
206.3935
43.1000
9.4646
215.8581
42.9000
10.0254
225.8835
42.5000
15.8748
241.7583
41.6000
7.9805
249.7388
41.2000
13.7051
263.4439
41.0000
12.3692
275.8131
39.9000
1.7468
277.5599
39.0000
5.7367
283.2966
38.4000
6.3144
289.6110
37.2000
2.8796
292.4906
36.8000
12.5906
305.0811
35.9000
3.8982
308.9794
35.1000
4.6753
313.6547
34.0000
22.0986
335.7533
0.2000
5.0000
340.7533
0.1000
71.0000
411.7533
Precio
Cantidad (QNT)
Total (QNT)
84.8000
0.9409
136.1731
83.8000
1.0297
135.2322
83.1000
5.2113
134.2025
82.3000
3.1634
128.9912
82.0000
4.7125
125.8278
80.9000
6.4730
121.1153
80.4000
9.3706
114.6423
79.6000
7.4119
105.2718
78.4000
8.5259
97.8598
78.1000
1.6355
89.3340
76.7000
9.2058
87.6984
75.3000
3.9324
78.4926
74.6000
3.3828
74.5602
73.6000
9.0452
71.1774
72.5000
6.8454
62.1322
71.8000
1.3413
55.2867
71.5000
0.4152
53.9455
71.3000
1.0011
53.5302
71.0000
2.0801
52.5291
70.9000
1.5698
50.4490
70.6000
0.4900
48.8792
70.3000
0.7445
48.3892
69.9000
1.3640
47.6446
69.8000
0.3544
46.2806
69.5000
2.0159
45.9262
69.2000
1.9494
43.9103
69.0000
1.8226
41.9609
68.8000
1.1349
40.1383
68.4000
0.2692
39.0034
68.3000
0.7023
38.7342
68.0000
2.2223
38.0319
67.8000
0.3467
35.8095
67.7000
0.9185
35.4628
67.4000
1.5956
34.5443
67.0000
1.6870
32.9487
66.7000
2.3516
31.2617
66.4000
1.2192
28.9101
66.1000
1.7468
27.6908
65.8000
0.2198
25.9440
65.4000
0.2845
25.7242
65.1000
1.7335
25.4397
64.9000
2.4367
23.7062
64.7000
2.4774
21.2695
64.3000
0.2788
18.7922
64.1000
2.4807
18.5133
64.0000
1.7647
16.0326
63.8000
1.8085
14.2679
63.6000
2.4011
12.4594
63.4000
2.2142
10.0583
63.2000
2.0494
7.8441
63.0000
2.1415
5.7947
62.6000
0.3558
3.6532
62.5000
0.3206
3.2974
62.3000
1.7367
2.9768
62.2000
1.2401
1.2401
62.1≈ 62.10
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
62.1≈ 62.10
+ 0.00%
62.1000
1.2901
1.2901
62.0000
1.3329
2.6230
61.8000
2.5698
5.1928
61.5000
0.8262
6.0190
61.3000
2.0804
8.0994
60.8000
1.4811
9.5805
60.5000
2.0376
11.6182
60.2000
2.2872
13.9054
59.9000
1.4090
15.3144
59.6000
2.5944
17.9088
59.3000
2.4640
20.3728
59.1000
2.5428
22.9156
58.8000
1.7505
24.6660
58.3000
2.2679
26.9339
58.0000
0.4439
27.3778
57.7000
2.2105
29.5883
57.3000
1.4185
31.0068
56.8000
0.9667
31.9735
56.4000
1.1192
33.0927
56.0000
2.3810
35.4737
55.6000
1.0{4}97
36.4738
55.2000
1.0322
37.5059
54.7000
1.0055
38.5114
54.3000
2.1266
40.6381
54.1000
0.3415
40.9796
53.8000
2.3877
43.3673
53.4000
1.7443
45.1116
53.3000
2.2406
47.3522
53.2000
1.9287
49.2809
52.7000
3.0872
52.3681
52.6000
1.4706
53.8387
52.4000
0.3083
54.1470
52.2000
0.3061
54.4531
52.1000
2.0091
56.4621
51.9000
1.2470
57.7091
51.7000
0.9875
58.6967
51.3000
0.3275
59.0242
51.1000
3.0508
62.0750
50.7000
6.8960
68.9710
50.6000
2.5333
71.5043
50.2000
2.6282
74.1325
49.8000
2.5465
76.6791
49.6000
2.9141
79.5932
49.5000
5.9833
85.5765
49.2000
1.1894
86.7659
49.0000
7.0429
93.8088
48.9000
0.5022
94.3109
48.5000
0.7266
95.0375
47.7000
24.1816
119.2191
47.3000
16.8121
136.0312
46.5000
5.3822
141.4134
46.4000
16.7071
158.1204
45.4000
15.7480
173.8685
44.6000
7.5266
181.3951
44.4000
12.1099
193.5050
43.4000
12.8885
206.3935
43.1000
9.4646
215.8581
42.9000
10.0254
225.8835
42.5000
15.8748
241.7583
41.6000
7.9805
249.7388
41.2000
13.7051
263.4439
41.0000
12.3692
275.8131
39.9000
1.7468
277.5599
39.0000
5.7367
283.2966
38.4000
6.3144
289.6110
37.2000
2.8796
292.4906
36.8000
12.5906
305.0811
35.9000
3.8982
308.9794
35.1000
4.6753
313.6547
34.0000
22.0986
335.7533
0.2000
5.0000
340.7533
0.1000
71.0000
411.7533
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
14:35:21
62.1000
1.2901
14:35:17
62.2000
0.0999
14:34:12
62.2000
0.5472
14:34:08
62.2000
0.0975
14:33:59
62.3000
0.3544
14:33:55
62.3000
0.0976
14:33:33
62.3000
1.5110
14:33:29
62.2000
1.9593
14:32:49
62.3000
0.0944
14:32:36
62.3000
0.7217
14:32:31
62.3000
0.0934
14:32:13
62.3000
0.4756
14:32:09
62.3000
0.6039
14:31:43
62.4000
0.0939
14:31:38
62.3000
0.0957
14:31:25
62.3000
0.0959
14:31:21
62.3000
1.4989
14:30:58
62.4000
0.5624
14:30:06
62.3000
0.0960
14:29:58
62.3000
0.0935
14:29:15
62.3000
0.0982
14:28:57
62.4000
0.0989
14:28:14
62.4000
0.0940
14:28:01
62.4000
0.0995
14:27:14
62.4000
0.0958
14:26:59
62.4000
0.0537
14:26:59
62.4000
0.0415
14:26:42
62.4000
0.3141
14:26:21
62.4000
0.0980
14:26:12
62.4000
0.1940
14:26:12
62.4000
0.4536
14:25:55
62.5000
0.0971
14:25:50
62.5000
0.0950
14:25:46
62.5000
0.0987
14:25:29
62.5000
0.0962
14:23:46
62.5000
0.0987
14:23:12
62.5000
0.0950
14:23:04
62.5000
0.0965
14:22:55
62.5000
0.0970
14:22:25
62.5000
2.7828
14:19:41
62.5000
0.5598
14:19:06
62.5000
0.3030
14:18:49
62.5000
0.0968
14:18:44
62.5000
0.0942
14:18:08
62.5000
0.9106
14:17:29
62.4000
0.3214
14:16:55
62.4000
15.4783
14:16:51
62.3000
0.4831
14:16:47
62.2000
0.0943
14:16:42
62.2000
0.0981
14:16:29
62.2000
0.4849
14:15:55
62.2000
0.0951
14:15:42
62.2000
0.0956
14:15:38
62.2000
1.4646
14:15:07
62.1000
0.6542
14:14:59
62.0000
0.0936
14:14:11
62.0000
0.0989
14:14:07
62.0000
0.3397
14:13:59
61.9000
1.7117
14:13:59
61.9000
0.7115
14:13:21
62.1000
0.8632
14:13:16
62.1000
0.0976
14:12:21
62.2000
0.0969
14:12:17
62.2000
0.3034
14:12:12
62.2000
0.0969
14:11:55
62.2000
0.5693
14:11:55
62.3000
0.10{3}
14:11:55
62.3000
0.0978
14:11:55
62.3000
0.1442
14:11:51
62.3000
0.10{3}
14:11:46
62.3000
0.0750
14:11:46
62.3000
0.0228
14:11:33
62.3000
0.0727
14:11:33
62.3000
0.2465
14:11:25
62.3000
0.0955
14:11:16
62.3000
9.6338
14:11:16
62.3000
0.3420
14:11:12
62.3000
0.3420
14:10:55
62.4000
1.4477
14:10:33
62.4000
0.0989
14:09:09
62.4000
0.0992
14:09:05
62.4000
6.3703
14:09:05
62.4000
1.5890
14:08:54
62.5000
0.0961
14:08:46
62.5000
0.0943
14:08:16
62.5000
0.0953
14:07:36
62.5000
0.0979
14:07:32
62.5000
1.1778
14:07:06
62.6000
0.0955
14:07:02
62.6000
0.0987
14:06:45
62.6000
2.1765
14:05:44
62.6000
4.9063
14:05:23
62.6000
0.9916
14:05:10
62.6000
0.0978
14:05:06
62.6000
0.4398
14:04:57
62.6000
0.3570
14:04:49
62.6000
0.3840
14:04:45
62.6000
0.0964
14:04:36
62.6000
0.0973
14:04:23
62.6000
0.0977
Ir a Opera