QNT/USDT
107.6
≈ 107.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
133.1000
2.7829
85.2734
132.1000
4.3339
82.4905
130.8000
5.7872
78.1565
129.7000
4.0864
72.3694
128.5000
1.9044
68.2830
128.1000
1.8811
66.3786
127.0000
3.1315
64.4975
125.6000
2.8428
61.3660
124.4000
3.4958
58.5232
123.2000
2.8086
55.0274
122.2000
4.8480
52.2187
121.2000
4.5123
47.3707
119.8000
5.9075
42.8584
118.8000
3.4987
36.9509
118.3000
0.3423
33.4522
117.7000
1.3340
33.1099
117.5000
0.2757
31.7759
117.2000
0.6077
31.5002
117.1000
0.4606
30.8925
117.0000
1.2815
30.4319
116.6000
1.2084
29.1504
116.4000
1.0216
27.9420
116.1000
0.9398
26.9204
115.9000
0.8521
25.9806
115.5000
1.1924
25.1285
115.1000
0.8583
23.9362
114.9000
0.4354
23.0779
114.7000
1.2382
22.6425
114.3000
0.3738
21.4043
114.0000
0.9925
21.0305
113.8000
0.5817
20.0380
113.6000
1.3394
19.4563
113.3000
0.6997
18.1169
112.9000
0.3149
17.4172
112.7000
1.4401
17.1023
112.6000
0.3527
15.6622
112.5000
1.1044
15.3096
112.3000
1.3453
14.2052
112.2000
1.0501
12.8599
112.0000
0.1514
11.8097
111.7000
0.3217
11.6583
111.5000
1.1409
11.3367
111.4000
0.2925
10.1958
111.2000
0.6334
9.9033
110.8000
1.4165
9.2698
110.4000
0.7467
7.8533
110.3000
0.2388
7.1066
109.9000
1.3460
6.8677
109.5000
1.0115
5.5217
109.1000
1.3312
4.5102
108.7000
0.4387
3.1790
108.3000
0.4937
2.7403
108.1000
0.5041
2.2466
107.9000
0.2305
1.7425
107.7000
1.5121
1.5121
107.6≈ 107.60
+ 0.00%
107.5000
1.2695
1.2695
107.2000
0.7668
2.0363
106.9000
1.3742
3.4105
106.6000
1.1506
4.5611
106.1000
0.7307
5.2917
105.6000
0.9474
6.2392
105.1000
1.4108
7.6500
104.6000
0.9898
8.6397
104.1000
0.8021
9.4419
103.9000
0.5163
9.9581
103.4000
0.9871
10.9452
102.9000
1.3804
12.3257
102.6000
0.7439
13.0696
102.4000
0.9166
13.9862
102.1000
0.2777
14.2639
101.7000
1.1028
15.3667
101.4000
1.4898
16.8565
101.2000
1.5362
18.3926
100.9000
1.0783
19.4710
100.7000
1.5711
21.0421
100.5000
1.1772
22.2193
100.2000
0.5793
22.7986
99.7000
1.1529
23.9515
99.3000
1.6057
25.5572
99.0000
0.9402
26.4974
98.7000
1.6307
28.1281
98.3000
0.5982
28.7263
97.8000
0.3465
29.0728
97.5000
0.6962
29.7690
97.2000
0.8244
30.5933
96.7000
1.3376
31.9309
96.2000
0.4626
32.3935
95.9000
0.6273
33.0207
95.5000
1.2726
34.2934
95.2000
0.80{4}3
35.0934
94.7000
1.2895
36.3829
94.5000
1.4246
37.8075
94.3000
1.1661
38.9735
93.9000
0.3834
39.3569
93.6000
1.3848
40.7417
92.9000
5.7540
46.4957
92.3000
2.2935
48.7893
91.2000
7.7518
56.5411
89.7000
7.9249
64.4659
88.6000
7.0200
71.4859
87.5000
0.8427
72.3286
86.2000
5.2472
77.5759
84.9000
8.2177
85.7936
83.4000
7.3565
93.1501
82.2000
5.1625
98.3126
81.7000
4.7323
103.0448
80.4000
1.5842
104.6291
79.2000
7.6683
112.2974
77.8000
5.2123
117.5097
76.7000
6.0862
123.5959
53.3000
2.2406
125.8365
52.6000
1.4706
127.3071
52.2000
0.3061
127.6132
51.9000
1.2470
128.8602
50.7000
6.8960
135.7562
49.5000
5.9833
141.7395
49.0000
7.0429
148.7824
47.7000
16.0247
164.8071
47.3000
16.8121
181.6192
46.4000
16.7071
198.3262
44.4000
12.1099
210.4361
43.4000
12.8885
223.3247
42.9000
10.0254
233.3501
42.5000
15.8748
249.2249
41.0000
12.3692
261.5941
0.2000
5.0000
266.5941
0.1000
71.0000
337.5941
Precio
Cantidad (QNT)
Total (QNT)
133.1000
2.7829
85.2734
132.1000
4.3339
82.4905
130.8000
5.7872
78.1565
129.7000
4.0864
72.3694
128.5000
1.9044
68.2830
128.1000
1.8811
66.3786
127.0000
3.1315
64.4975
125.6000
2.8428
61.3660
124.4000
3.4958
58.5232
123.2000
2.8086
55.0274
122.2000
4.8480
52.2187
121.2000
4.5123
47.3707
119.8000
5.9075
42.8584
118.8000
3.4987
36.9509
118.3000
0.3423
33.4522
117.7000
1.3340
33.1099
117.5000
0.2757
31.7759
117.2000
0.6077
31.5002
117.1000
0.4606
30.8925
117.0000
1.2815
30.4319
116.6000
1.2084
29.1504
116.4000
1.0216
27.9420
116.1000
0.9398
26.9204
115.9000
0.8521
25.9806
115.5000
1.1924
25.1285
115.1000
0.8583
23.9362
114.9000
0.4354
23.0779
114.7000
1.2382
22.6425
114.3000
0.3738
21.4043
114.0000
0.9925
21.0305
113.8000
0.5817
20.0380
113.6000
1.3394
19.4563
113.3000
0.6997
18.1169
112.9000
0.3149
17.4172
112.7000
1.4401
17.1023
112.6000
0.3527
15.6622
112.5000
1.1044
15.3096
112.3000
1.3453
14.2052
112.2000
1.0501
12.8599
112.0000
0.1514
11.8097
111.7000
0.3217
11.6583
111.5000
1.1409
11.3367
111.4000
0.2925
10.1958
111.2000
0.6334
9.9033
110.8000
1.4165
9.2698
110.4000
0.7467
7.8533
110.3000
0.2388
7.1066
109.9000
1.3460
6.8677
109.5000
1.0115
5.5217
109.1000
1.3312
4.5102
108.7000
0.4387
3.1790
108.3000
0.4937
2.7403
108.1000
0.5041
2.2466
107.9000
0.2305
1.7425
107.7000
1.5121
1.5121
107.6≈ 107.60
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
107.6≈ 107.60
+ 0.00%
107.5000
1.2695
1.2695
107.2000
0.7668
2.0363
106.9000
1.3742
3.4105
106.6000
1.1506
4.5611
106.1000
0.7307
5.2917
105.6000
0.9474
6.2392
105.1000
1.4108
7.6500
104.6000
0.9898
8.6397
104.1000
0.8021
9.4419
103.9000
0.5163
9.9581
103.4000
0.9871
10.9452
102.9000
1.3804
12.3257
102.6000
0.7439
13.0696
102.4000
0.9166
13.9862
102.1000
0.2777
14.2639
101.7000
1.1028
15.3667
101.4000
1.4898
16.8565
101.2000
1.5362
18.3926
100.9000
1.0783
19.4710
100.7000
1.5711
21.0421
100.5000
1.1772
22.2193
100.2000
0.5793
22.7986
99.7000
1.1529
23.9515
99.3000
1.6057
25.5572
99.0000
0.9402
26.4974
98.7000
1.6307
28.1281
98.3000
0.5982
28.7263
97.8000
0.3465
29.0728
97.5000
0.6962
29.7690
97.2000
0.8244
30.5933
96.7000
1.3376
31.9309
96.2000
0.4626
32.3935
95.9000
0.6273
33.0207
95.5000
1.2726
34.2934
95.2000
0.80{4}3
35.0934
94.7000
1.2895
36.3829
94.5000
1.4246
37.8075
94.3000
1.1661
38.9735
93.9000
0.3834
39.3569
93.6000
1.3848
40.7417
92.9000
5.7540
46.4957
92.3000
2.2935
48.7893
91.2000
7.7518
56.5411
89.7000
7.9249
64.4659
88.6000
7.0200
71.4859
87.5000
0.8427
72.3286
86.2000
5.2472
77.5759
84.9000
8.2177
85.7936
83.4000
7.3565
93.1501
82.2000
5.1625
98.3126
81.7000
4.7323
103.0448
80.4000
1.5842
104.6291
79.2000
7.6683
112.2974
77.8000
5.2123
117.5097
76.7000
6.0862
123.5959
53.3000
2.2406
125.8365
52.6000
1.4706
127.3071
52.2000
0.3061
127.6132
51.9000
1.2470
128.8602
50.7000
6.8960
135.7562
49.5000
5.9833
141.7395
49.0000
7.0429
148.7824
47.7000
16.0247
164.8071
47.3000
16.8121
181.6192
46.4000
16.7071
198.3262
44.4000
12.1099
210.4361
43.4000
12.8885
223.3247
42.9000
10.0254
233.3501
42.5000
15.8748
249.2249
41.0000
12.3692
261.5941
0.2000
5.0000
266.5941
0.1000
71.0000
337.5941
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
08:04:45
108.2000
0.4896
08:04:20
108.2000
0.0947
08:04:07
108.1000
0.5156
08:03:16
108.1000
0.0984
08:03:08
108.2000
0.7216
08:03:04
108.1000
0.0985
08:02:34
108.1000
1.1338
08:02:34
108.1000
0.0978
08:02:34
108.1000
0.4665
08:02:30
108.1000
0.0978
08:02:21
108.1000
0.3170
08:02:21
108.1000
0.5642
08:02:21
108.2000
0.0958
08:02:21
108.3000
0.0876
08:02:17
108.3000
0.0958
08:02:09
108.3000
0.8608
08:02:05
108.3000
0.4210
08:02:05
108.3000
1.0442
08:01:43
108.3000
1.0442
08:01:01
108.3000
0.4116
08:00:48
108.3000
0.0954
07:59:41
108.1000
0.0964
07:59:07
108.1000
0.3535
07:59:02
108.0000
0.0980
Ir a Opera