QNT/USDT
76.5
≈ 76.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
99.0000
5.2114
108.8966
98.1000
5.4078
103.6852
97.4000
6.1044
98.2774
96.5000
4.1437
92.1729
95.9000
7.8263
88.0292
94.8000
1.1985
80.2030
93.4000
1.2483
79.0045
92.8000
1.3320
77.7561
92.3000
7.4421
76.4241
91.7000
7.7950
68.9820
90.7000
1.1273
61.1869
89.3000
1.0{3}14
60.0597
88.8000
6.6543
59.0595
87.7000
8.9073
52.4052
86.3000
1.2689
43.4979
85.7000
0.2080
42.2290
85.3000
1.6649
42.0210
85.0000
1.3852
40.3561
84.9000
0.2434
38.9709
84.5000
0.9061
38.7275
84.4000
1.4890
37.8214
84.2000
0.6889
36.3324
83.8000
1.50{3}9
35.6435
83.6000
0.7708
34.1434
83.3000
0.8231
33.3726
83.2000
1.5232
32.5495
82.8000
0.3138
31.0263
82.7000
0.7839
30.7125
82.6000
1.2200
29.9286
82.5000
1.5362
28.7086
82.4000
0.3635
27.1723
82.1000
0.8914
26.8088
81.7000
0.8243
25.9174
81.3000
1.3477
25.0932
80.9000
1.1855
23.7455
80.8000
1.8534
22.5600
80.6000
0.7123
20.7066
80.5000
0.2414
19.9943
80.2000
0.3865
19.7529
80.1000
1.2349
19.3665
79.9000
0.5211
18.1316
79.8000
1.3298
17.6105
79.7000
1.2536
16.2807
79.5000
0.8341
15.0271
79.3000
1.8726
14.1930
79.2000
1.5992
12.3204
78.9000
1.9743
10.7212
78.8000
0.1763
8.7468
78.4000
1.0334
8.5705
78.1000
0.7792
7.5371
77.7000
1.0838
6.7580
77.5000
1.5341
5.6742
77.3000
1.0440
4.1401
76.9000
1.8420
3.0961
76.6000
1.2540
1.2540
76.5≈ 76.50
+ 0.00%
76.4000
1.4922
1.4922
76.0000
1.7650
3.2573
75.5000
0.8790
4.1362
75.2000
1.8440
5.9803
74.9000
0.3970
6.3772
74.4000
1.2847
7.6619
74.0000
0.6354
8.2973
73.5000
1.7871
10.0844
73.3000
1.6891
11.7735
72.9000
1.6877
13.4612
72.7000
0.6760
14.1372
72.4000
0.8015
14.9387
72.1000
0.9771
15.9158
71.9000
1.6352
17.5509
71.7000
2.2568
19.8077
71.4000
2.0039
21.8116
71.2000
1.4882
23.2998
70.8000
0.6014
23.9013
70.6000
0.6940
24.5952
70.3000
0.9637
25.5589
70.1000
0.9629
26.5218
69.6000
2.0787
28.6005
69.1000
1.2717
29.8721
68.6000
1.0540
30.9262
68.2000
1.9870
32.9132
68.0000
1.9507
34.8639
67.8000
0.7803
35.6442
67.6000
2.3659
38.0101
67.4000
0.5827
38.5928
66.9000
1.2888
39.8816
66.7000
1.5965
41.4780
66.3000
1.4449
42.9229
66.0000
1.0943
44.0172
65.5000
0.7263
44.7435
65.2000
1.2841
46.0276
65.0000
0.2519
46.2795
64.5000
0.5465
46.8260
64.3000
1.6787
48.5047
63.9000
2.3160
50.8207
63.4000
2.0011
52.8217
62.7000
5.6988
58.5206
61.2000
7.9622
66.4828
60.0000
8.5057
74.9885
59.4000
4.1031
79.0916
57.9000
3.0585
82.1501
56.8000
10.2207
92.3707
56.1000
10.2078
102.5786
55.5000
1.6327
104.2113
54.8000
1.9472
106.1585
53.3000
14.5676
120.7261
52.1000
7.1811
127.9072
51.4000
8.0{3}44
135.9077
50.4000
13.2824
149.1901
49.6000
1.8121
151.0022
48.6000
3.4795
154.4818
0.2000
5.0000
159.4818
0.1000
71.0000
230.4818
Precio
Cantidad (QNT)
Total (QNT)
99.0000
5.2114
108.8966
98.1000
5.4078
103.6852
97.4000
6.1044
98.2774
96.5000
4.1437
92.1729
95.9000
7.8263
88.0292
94.8000
1.1985
80.2030
93.4000
1.2483
79.0045
92.8000
1.3320
77.7561
92.3000
7.4421
76.4241
91.7000
7.7950
68.9820
90.7000
1.1273
61.1869
89.3000
1.0{3}14
60.0597
88.8000
6.6543
59.0595
87.7000
8.9073
52.4052
86.3000
1.2689
43.4979
85.7000
0.2080
42.2290
85.3000
1.6649
42.0210
85.0000
1.3852
40.3561
84.9000
0.2434
38.9709
84.5000
0.9061
38.7275
84.4000
1.4890
37.8214
84.2000
0.6889
36.3324
83.8000
1.50{3}9
35.6435
83.6000
0.7708
34.1434
83.3000
0.8231
33.3726
83.2000
1.5232
32.5495
82.8000
0.3138
31.0263
82.7000
0.7839
30.7125
82.6000
1.2200
29.9286
82.5000
1.5362
28.7086
82.4000
0.3635
27.1723
82.1000
0.8914
26.8088
81.7000
0.8243
25.9174
81.3000
1.3477
25.0932
80.9000
1.1855
23.7455
80.8000
1.8534
22.5600
80.6000
0.7123
20.7066
80.5000
0.2414
19.9943
80.2000
0.3865
19.7529
80.1000
1.2349
19.3665
79.9000
0.5211
18.1316
79.8000
1.3298
17.6105
79.7000
1.2536
16.2807
79.5000
0.8341
15.0271
79.3000
1.8726
14.1930
79.2000
1.5992
12.3204
78.9000
1.9743
10.7212
78.8000
0.1763
8.7468
78.4000
1.0334
8.5705
78.1000
0.7792
7.5371
77.7000
1.0838
6.7580
77.5000
1.5341
5.6742
77.3000
1.0440
4.1401
76.9000
1.8420
3.0961
76.6000
1.2540
1.2540
76.5≈ 76.50
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
76.5≈ 76.50
+ 0.00%
76.4000
1.4922
1.4922
76.0000
1.7650
3.2573
75.5000
0.8790
4.1362
75.2000
1.8440
5.9803
74.9000
0.3970
6.3772
74.4000
1.2847
7.6619
74.0000
0.6354
8.2973
73.5000
1.7871
10.0844
73.3000
1.6891
11.7735
72.9000
1.6877
13.4612
72.7000
0.6760
14.1372
72.4000
0.8015
14.9387
72.1000
0.9771
15.9158
71.9000
1.6352
17.5509
71.7000
2.2568
19.8077
71.4000
2.0039
21.8116
71.2000
1.4882
23.2998
70.8000
0.6014
23.9013
70.6000
0.6940
24.5952
70.3000
0.9637
25.5589
70.1000
0.9629
26.5218
69.6000
2.0787
28.6005
69.1000
1.2717
29.8721
68.6000
1.0540
30.9262
68.2000
1.9870
32.9132
68.0000
1.9507
34.8639
67.8000
0.7803
35.6442
67.6000
2.3659
38.0101
67.4000
0.5827
38.5928
66.9000
1.2888
39.8816
66.7000
1.5965
41.4780
66.3000
1.4449
42.9229
66.0000
1.0943
44.0172
65.5000
0.7263
44.7435
65.2000
1.2841
46.0276
65.0000
0.2519
46.2795
64.5000
0.5465
46.8260
64.3000
1.6787
48.5047
63.9000
2.3160
50.8207
63.4000
2.0011
52.8217
62.7000
5.6988
58.5206
61.2000
7.9622
66.4828
60.0000
8.5057
74.9885
59.4000
4.1031
79.0916
57.9000
3.0585
82.1501
56.8000
10.2207
92.3707
56.1000
10.2078
102.5786
55.5000
1.6327
104.2113
54.8000
1.9472
106.1585
53.3000
14.5676
120.7261
52.1000
7.1811
127.9072
51.4000
8.0{3}44
135.9077
50.4000
13.2824
149.1901
49.6000
1.8121
151.0022
48.6000
3.4795
154.4818
0.2000
5.0000
159.4818
0.1000
71.0000
230.4818
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
05:07:22
76.5000
0.3470
05:06:44
76.5000
0.0984
05:04:39
76.5000
0.4439
05:03:41
76.5000
0.0983
05:02:06
76.5000
0.0972
05:01:33
76.4000
0.0950
05:00:08
76.4000
0.0966
04:59:33
76.4000
0.0970
04:59:12
76.5000
0.4998
04:59:00
76.5000
1.1145
04:58:00
76.4000
0.0986
04:57:26
76.4000
0.0982
04:56:40
76.4000
0.0945
04:55:41
76.4000
0.0968
04:55:30
76.4000
0.7516
04:55:17
76.4000
0.7272
04:55:17
76.4000
2.0074
04:54:54
76.5000
0.9560
04:53:22
76.5000
1.9357
04:52:58
76.4000
1.5046
04:52:46
76.4000
0.7682
04:50:51
76.3000
0.0982
04:50:40
76.4000
0.0940
04:49:04
76.4000
0.5147
04:47:28
76.5000
0.4450
04:47:16
76.4000
0.0987
04:46:51
76.4000
0.0994
04:45:27
76.4000
1.9668
04:45:15
76.4000
0.0965
04:43:04
76.4000
0.2570
04:43:04
76.4000
0.8962
04:42:51
76.5000
1.2175
04:40:30
76.5000
2.4412
04:40:18
76.5000
4.3874
04:38:31
76.5000
1.6705
04:37:55
76.5000
2.8979
04:37:42
76.4000
0.3049
04:37:19
76.3000
1.8456
04:35:56
76.3000
4.8641
04:35:56
76.3000
1.2975
04:33:48
76.4000
2.6721
04:33:10
76.3000
9.2512
04:33:10
76.3000
0.4125
04:32:25
76.4000
0.0944
04:31:40
76.4000
0.3725
04:30:51
76.4000
2.4285
04:30:16
76.3000
0.0960
04:30:04
76.4000
18.4746
04:29:40
76.3000
0.5336
04:28:53
76.3000
0.3026
04:27:28
76.2000
0.0993
04:26:41
76.2000
0.3470
04:26:17
76.3000
0.8907
04:25:41
76.2000
1.1890
04:25:29
76.1000
1.3960
04:24:38
76.0000
0.0938
04:24:25
75.9000
2.3798
04:21:42
75.8000
0.3668
04:19:54
75.9000
0.0983
04:19:30
75.9000
0.3139
04:18:29
75.8000
0.0947
04:18:06
75.8000
0.0967
04:17:44
75.8000
0.6331
04:17:07
75.7000
0.0964
04:16:43
75.7000
0.0948
04:15:34
75.7000
0.3223
04:15:22
75.7000
2.6925
04:14:10
75.7000
0.4242
04:12:41
75.6000
0.6532
04:12:41
75.6000
0.9468
04:12:28
75.6000
0.9468
04:12:06
75.7000
0.0935
04:11:26
75.7000
0.0977
04:09:37
75.7000
0.8246
04:08:51
75.7000
0.3700
04:07:15
75.8000
0.0980
04:04:25
75.9000
0.3981
04:04:01
75.9000
1.0056
04:03:15
75.9000
0.5214
04:02:53
75.8000
0.0940
04:01:50
75.8000
0.0990
04:01:03
75.8000
0.4768
03:59:25
75.8000
0.4880
03:57:47
75.7000
0.4006
03:56:50
75.7000
0.7277
03:55:38
75.7000
0.6890
03:54:03
75.6000
0.3055
03:53:37
75.5000
0.0989
03:53:14
75.6000
0.3056
03:52:52
75.5000
2.3882
03:52:52
75.5000
0.8881
03:50:24
75.7000
0.0954
03:49:48
75.6000
0.5625
03:49:48
75.6000
0.4610
03:49:35
75.6000
0.4610
03:48:58
75.6000
2.1671
03:48:35
75.6000
0.0969
03:46:57
75.6000
0.0947
03:46:44
75.6000
0.0946
03:45:57
75.6000
0.0994
Ir a Opera