QNT/USDT
119.8
≈ 119.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
143.7000
3.4297
77.8275
142.4000
4.8691
74.3978
142.0000
2.2206
69.5287
140.8000
1.2374
67.3081
139.9000
1.2766
66.0707
139.4000
2.3885
64.7941
138.0000
1.2439
62.4056
136.8000
2.7817
61.1617
136.2000
5.4655
58.38001
134.8000
5.7704
52.9145
134.2000
2.9979
47.1442
132.9000
2.0964
44.1463
132.2000
4.8032
42.0498
131.4000
1.6404
37.2467
130.6000
4.2062
35.6063
130.2000
0.6931
31.40{3}7
130.0000
0.5427
30.7069
129.6000
3.5055
30.1643
129.3000
1.2112
26.6587
129.0000
0.3625
25.4475
128.9000
1.0388
25.0850
128.7000
0.6124
24.0463
128.3000
0.6429
23.4339
127.9000
1.2653
22.7910
127.8000
0.7108
21.5257
127.7000
0.4264
20.8149
127.4000
0.9588
20.3885
127.2000
0.4781
19.4297
126.9000
0.4604
18.9516
126.8000
0.5087
18.4912
126.6000
0.7631
17.9824
126.5000
0.8893
17.2193
126.2000
1.1326
16.330{3}
126.1000
0.4297
15.1974
125.8000
1.1360
14.7677
125.4000
0.5465
13.6317
125.1000
0.5825
13.0851
124.8000
0.9892
12.5026
124.7000
0.4122
11.5134
124.5000
0.1376
11.1012
124.1000
0.4226
10.9636
123.7000
0.5746
10.5410
123.3000
0.3061
9.9664
123.2000
0.4678
9.6603
122.9000
0.2860
9.1925
122.5000
0.5474
8.9066
122.2000
1.1298
8.3592
121.9000
0.3251
7.2293
121.5000
1.0791
6.9042
121.1000
1.2162
5.8251
120.8000
0.8278
4.6089
120.6000
1.3425
3.7812
120.5000
0.3691
2.4387
120.2000
1.1086
2.0696
119.9000
0.9610
0.9610
119.8≈ 119.80
+ 0.00%
119.7000
0.3147
0.3147
119.3000
0.7029
1.0176
118.9000
0.5001
1.5178
118.7000
0.4080
1.9257
118.4000
1.0657
2.9914
118.0000
1.0638
4.0552
117.5000
0.7927
4.8479
117.0000
1.1930
6.0408
116.6000
1.2226
7.2634
116.2000
0.5765
7.8399
115.7000
1.3179
9.1578
115.3000
0.1869
9.3447
115.1000
1.0011
10.3458
114.6000
1.1966
11.5424
114.1000
0.3072
11.8496
113.6000
0.5215
12.3710
113.3000
0.4535
12.8245
113.1000
1.0473
13.8718
112.7000
1.4058
15.2776
112.3000
0.9672
16.2449
111.8000
0.8263
17.0711
111.4000
1.1387
18.2098
111.2000
0.3283
18.5381
110.8000
0.5183
19.0565
110.6000
1.2087
20.2652
110.3000
0.3354
20.6006
110.1000
0.4474
21.0480
109.7000
1.3957
22.4437
109.4000
1.4054
23.8491
109.0000
0.8747
24.7238
108.8000
1.4045
26.1282
108.6000
0.8993
27.0276
108.1000
0.2022
27.2297
107.6000
0.5149
27.7446
107.3000
0.3394
28.0840
107.1000
0.1989
28.2829
106.7000
0.1314
28.4143
106.3000
0.9473
29.3617
105.8000
0.9757
30.3374
105.5000
1.1050
31.4424
105.0000
2.0272
33.4696
104.1000
5.3424
38.8120
103.2000
2.9508
41.7629
102.4000
7.0936
48.8565
101.0000
2.6691
51.5256
100.3000
6.3912
57.9168
98.8000
7.2390
65.1558
98.1000
0.6864
65.8422
96.8000
7.2131
73.0552
95.3000
2.2314
75.2866
94.7000
7.7358
83.0224
93.7000
8.3295
91.3519
92.4000
4.9508
96.3027
91.9000
6.9272
103.2299
90.5000
3.3446
106.5745
53.3000
2.2406
108.8152
52.6000
1.4706
110.2858
52.2000
0.3061
110.5919
51.9000
1.2470
111.8389
50.7000
6.8960
118.7349
49.5000
5.9833
124.7182
49.0000
7.0429
131.7611
47.7000
16.0247
147.7858
47.3000
16.8121
164.5978
46.4000
16.7071
181.3049
44.4000
12.1099
193.4148
43.4000
12.8885
206.3033
42.9000
10.0254
216.3287
42.5000
15.8748
232.2035
41.0000
12.3692
244.5727
0.2000
5.0000
249.5727
0.1000
71.0000
320.5727
Precio
Cantidad (QNT)
Total (QNT)
143.7000
3.4297
77.8275
142.4000
4.8691
74.3978
142.0000
2.2206
69.5287
140.8000
1.2374
67.3081
139.9000
1.2766
66.0707
139.4000
2.3885
64.7941
138.0000
1.2439
62.4056
136.8000
2.7817
61.1617
136.2000
5.4655
58.38001
134.8000
5.7704
52.9145
134.2000
2.9979
47.1442
132.9000
2.0964
44.1463
132.2000
4.8032
42.0498
131.4000
1.6404
37.2467
130.6000
4.2062
35.6063
130.2000
0.6931
31.40{3}7
130.0000
0.5427
30.7069
129.6000
3.5055
30.1643
129.3000
1.2112
26.6587
129.0000
0.3625
25.4475
128.9000
1.0388
25.0850
128.7000
0.6124
24.0463
128.3000
0.6429
23.4339
127.9000
1.2653
22.7910
127.8000
0.7108
21.5257
127.7000
0.4264
20.8149
127.4000
0.9588
20.3885
127.2000
0.4781
19.4297
126.9000
0.4604
18.9516
126.8000
0.5087
18.4912
126.6000
0.7631
17.9824
126.5000
0.8893
17.2193
126.2000
1.1326
16.330{3}
126.1000
0.4297
15.1974
125.8000
1.1360
14.7677
125.4000
0.5465
13.6317
125.1000
0.5825
13.0851
124.8000
0.9892
12.5026
124.7000
0.4122
11.5134
124.5000
0.1376
11.1012
124.1000
0.4226
10.9636
123.7000
0.5746
10.5410
123.3000
0.3061
9.9664
123.2000
0.4678
9.6603
122.9000
0.2860
9.1925
122.5000
0.5474
8.9066
122.2000
1.1298
8.3592
121.9000
0.3251
7.2293
121.5000
1.0791
6.9042
121.1000
1.2162
5.8251
120.8000
0.8278
4.6089
120.6000
1.3425
3.7812
120.5000
0.3691
2.4387
120.2000
1.1086
2.0696
119.9000
0.9610
0.9610
119.8≈ 119.80
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
119.8≈ 119.80
+ 0.00%
119.7000
0.3147
0.3147
119.3000
0.7029
1.0176
118.9000
0.5001
1.5178
118.7000
0.4080
1.9257
118.4000
1.0657
2.9914
118.0000
1.0638
4.0552
117.5000
0.7927
4.8479
117.0000
1.1930
6.0408
116.6000
1.2226
7.2634
116.2000
0.5765
7.8399
115.7000
1.3179
9.1578
115.3000
0.1869
9.3447
115.1000
1.0011
10.3458
114.6000
1.1966
11.5424
114.1000
0.3072
11.8496
113.6000
0.5215
12.3710
113.3000
0.4535
12.8245
113.1000
1.0473
13.8718
112.7000
1.4058
15.2776
112.3000
0.9672
16.2449
111.8000
0.8263
17.0711
111.4000
1.1387
18.2098
111.2000
0.3283
18.5381
110.8000
0.5183
19.0565
110.6000
1.2087
20.2652
110.3000
0.3354
20.6006
110.1000
0.4474
21.0480
109.7000
1.3957
22.4437
109.4000
1.4054
23.8491
109.0000
0.8747
24.7238
108.8000
1.4045
26.1282
108.6000
0.8993
27.0276
108.1000
0.2022
27.2297
107.6000
0.5149
27.7446
107.3000
0.3394
28.0840
107.1000
0.1989
28.2829
106.7000
0.1314
28.4143
106.3000
0.9473
29.3617
105.8000
0.9757
30.3374
105.5000
1.1050
31.4424
105.0000
2.0272
33.4696
104.1000
5.3424
38.8120
103.2000
2.9508
41.7629
102.4000
7.0936
48.8565
101.0000
2.6691
51.5256
100.3000
6.3912
57.9168
98.8000
7.2390
65.1558
98.1000
0.6864
65.8422
96.8000
7.2131
73.0552
95.3000
2.2314
75.2866
94.7000
7.7358
83.0224
93.7000
8.3295
91.3519
92.4000
4.9508
96.3027
91.9000
6.9272
103.2299
90.5000
3.3446
106.5745
53.3000
2.2406
108.8152
52.6000
1.4706
110.2858
52.2000
0.3061
110.5919
51.9000
1.2470
111.8389
50.7000
6.8960
118.7349
49.5000
5.9833
124.7182
49.0000
7.0429
131.7611
47.7000
16.0247
147.7858
47.3000
16.8121
164.5978
46.4000
16.7071
181.3049
44.4000
12.1099
193.4148
43.4000
12.8885
206.3033
42.9000
10.0254
216.3287
42.5000
15.8748
232.2035
41.0000
12.3692
244.5727
0.2000
5.0000
249.5727
0.1000
71.0000
320.5727
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
02:09:43
119.8000
0.0997
02:09:01
119.7000
0.0939
02:08:49
119.8000
0.0935
02:07:54
119.9000
0.0992
02:07:37
119.9000
0.0992
02:07:16
120.0000
0.0946
02:07:11
119.9000
0.8092
02:07:07
120.0000
0.4624
02:06:24
119.9000
0.0977
02:05:59
119.8000
0.0932
02:05:21
119.8000
0.0970
02:05:04
119.8000
0.0961
02:05:00
119.8000
0.0930
02:04:43
119.8000
0.3234
02:04:43
119.9000
0.1053
02:04:43
119.9000
0.4981
02:04:39
119.9000
1.2254
02:04:38
119.9000
0.6034
02:04:17
120.0000
0.0185
02:04:17
120.0000
0.0795
02:03:52
120.0000
0.0164
02:03:52
120.1000
0.0795
02:03:43
120.1000
0.1343
02:03:39
120.1000
1.4810
02:03:39
120.1000
0.2138
02:03:01
120.1000
0.0991
02:02:10
120.0000
0.0994
02:02:02
120.0000
0.0997
02:01:53
120.0000
0.3780
02:01:11
120.1000
0.3402
02:00:58
120.1000
0.0971
02:00:12
120.1000
0.3212
02:00:03
120.0000
0.0963
01:59:50
120.1000
0.0930
01:59:46
120.1000
0.0998
01:59:42
120.1000
0.0977
01:59:29
120.0000
0.4886
01:58:58
119.9000
0.0960
01:58:45
119.9000
0.0946
01:58:32
119.9000
0.0945
01:58:03
120.0000
0.0937
01:57:37
120.0000
0.0948
01:57:29
120.0000
0.0946
01:57:20
120.0000
0.0984
01:57:16
120.0000
0.0936
01:57:03
119.9000
0.0411
01:57:03
119.9000
0.2796
01:56:29
120.0000
0.0945
01:56:25
119.9000
0.0981
01:56:12
120.0000
0.0997
01:55:53
120.1000
0.0791
01:55:53
120.1000
0.0196
01:55:53
120.1000
0.5168
01:55:45
120.1000
0.0995
01:55:07
120.2000
0.0975
01:54:58
120.1000
0.6360
01:54:49
120.2000
0.0969
01:54:45
120.2000
0.8130
01:54:37
120.1000
0.0947
01:54:28
120.1000
0.3447
01:54:20
120.0000
0.0993
01:54:12
120.0000
0.0949
01:53:21
120.0000
0.3916
01:53:04
120.0000
0.0951
01:52:39
120.0000
0.0953
01:52:34
120.1000
0.0967
01:52:18
120.1000
0.0997
01:52:05
120.1000
0.0972
01:51:27
120.0000
0.0949
01:50:32
120.2000
0.0977
01:50:23
120.2000
1.0180
01:50:15
120.1000
0.0931
01:50:06
120.1000
0.0986
01:49:54
120.1000
0.0942
01:49:45
120.0000
1.2521
01:49:45
120.0000
1.2347
01:48:51
120.2000
1.2174
01:48:46
120.1000
0.4288
01:48:29
120.1000
0.0975
01:48:16
120.1000
2.6536
01:47:51
120.1000
0.0954
01:47:30
120.1000
1.0347
01:47:21
120.1000
0.4695
01:47:13
120.0000
0.0935
01:46:35
120.0000
0.0962
01:46:27
120.0000
0.3698
01:45:57
119.8000
0.0938
01:45:19
119.8000
3.1592
01:45:19
119.8000
0.1445
01:45:10
120.0000
1.3359
01:44:07
120.2000
0.0978
01:43:20
120.2000
0.0976
01:43:16
120.2000
0.0959
01:42:42
120.2000
0.0935
01:42:13
120.2000
0.0955
01:41:43
120.3000
0.6735
01:41:05
120.3000
0.0973
01:41:01
120.3000
1.0547
01:40:57
120.2000
1.0316
01:40:19
120.0000
0.8540
Ir a Opera