QNT/USDT
99.3
≈ 99.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
123.3000
3.1228
94.8108
123.0000
3.6740
91.6880
121.9000
6.2860
88.0140
121.1000
3.7630
81.7280
120.0000
3.0983
77.9651
119.6000
0.5307
74.8668
118.4000
6.0162
74.3361
117.1000
4.3112
68.3199
116.0000
2.7726
64.0087
114.9000
5.3865
61.2361
114.2000
6.8949
55.8496
113.5000
1.7926
48.9547
112.6000
4.0765
47.1621
111.9000
6.2922
43.0856
110.5000
4.1857
36.7934
109.1000
0.5428
32.6077
108.9000
0.4816
32.0649
108.8000
0.2753
31.5833
108.5000
0.9543
31.3080
108.1000
0.4825
30.3536
107.9000
0.4204
29.8711
107.6000
1.1044
29.4507
107.4000
1.5090
28.3463
107.1000
1.4618
26.8374
106.8000
0.4152
25.3755
106.6000
1.1682
24.9603
106.2000
0.6947
23.7922
105.9000
1.0881
23.0975
105.7000
0.5870
22.0094
105.4000
0.4514
21.4223
105.0000
1.3391
20.9709
104.9000
0.2476
19.6319
104.7000
1.4708
19.3842
104.3000
0.2408
17.9134
104.1000
1.4713
17.6726
104.0000
0.4347
16.2013
103.6000
0.4429
15.7666
103.4000
0.5752
15.3237
103.0000
1.2701
14.7486
102.6000
0.3964
13.4784
102.4000
1.4556
13.0821
102.3000
0.2988
11.6265
101.9000
0.7076
11.3277
101.8000
0.7114
10.6201
101.5000
0.9848
9.9087
101.4000
0.1519
8.9239
101.2000
0.7844
8.7721
101.0000
1.2343
7.9876
100.7000
1.0769
6.7533
100.6000
1.1507
5.6764
100.4000
0.3098
4.5257
100.0000
1.30{3}9
4.2159
99.6000
0.7255
2.9158
99.5000
1.3701
2.1903
99.4000
0.8201
0.8201
99.3≈ 99.30
+ 0.00%
99.2000
0.2085
0.2085
99.0000
1.4568
1.6653
98.8000
0.5243
2.1896
98.3000
0.1913
2.3810
98.1000
1.0799
3.4609
97.8000
0.8844
4.3453
97.6000
1.2489
5.5942
97.5000
1.4285
7.0228
97.3000
1.4727
8.4954
96.9000
0.5040
8.9994
96.8000
0.2720
9.2714
96.6000
0.3481
9.6195
96.3000
0.3453
9.9648
96.1000
1.0467
11.0115
95.9000
1.3760
12.3875
95.7000
1.2861
13.6736
95.6000
0.2634
13.9370
95.5000
1.2683
15.2053
95.0000
0.3213
15.5266
94.8000
0.5176
16.0443
94.5000
1.1857
17.2300
94.4000
1.6101
18.8401
94.0000
1.7300
20.5701
93.5000
0.7354
21.3054
93.2000
0.5185
21.8240
93.0000
0.3252
22.1492
92.7000
1.2203
23.3695
92.5000
0.1745
23.5440
92.2000
0.3282
23.8721
91.9000
0.2190
24.0912
91.7000
0.9444
25.0355
91.4000
0.7847
25.8202
91.2000
0.3175
26.1377
91.1000
0.4406
26.5783
90.7000
1.6903
28.2686
90.3000
0.7590
29.0276
90.0000
1.6561
30.6837
89.6000
0.5718
31.2556
89.5000
1.0494
32.3049
89.2000
1.0624
33.3673
89.1000
1.7922
35.1595
89.0000
1.7010
36.8605
88.8000
0.4150
37.2755
88.4000
1.4683
38.7438
88.1000
1.1005
39.8443
88.0000
0.8973
40.7416
87.7000
1.3191
42.0606
87.4000
1.8376
43.8982
87.3000
1.3087
45.2069
87.0000
0.7994
46.0063
86.6000
1.2253
47.2317
86.5000
1.7284
48.9601
86.1000
0.3556
49.3157
85.9000
0.6775
49.9931
85.6000
1.5989
51.5920
85.3000
8.3066
59.8986
84.1000
7.0251
66.9237
83.9000
8.6556
75.5793
82.6000
6.9609
82.5402
82.3000
9.1007
91.6409
81.8000
2.3985
94.0394
80.8000
5.3227
99.3621
80.5000
6.2955
105.6576
80.0000
4.5125
110.1701
79.9000
7.7221
117.8923
79.2000
9.6823
127.5745
78.1000
8.4932
136.0678
78.0000
8.2136
144.2814
76.9000
0.8970
145.1783
76.8000
7.5498
152.7281
75.5000
7.1830
159.9110
75.4000
4.5969
164.5080
75.0000
7.4189
171.9269
74.1000
6.3949
178.3218
74.0000
10.0046
188.3264
73.6000
5.6949
194.0214
72.4000
5.4560
199.4774
71.7000
5.3027
204.7800
71.5000
3.1684
207.9485
70.3000
0.9289
208.8773
69.9000
4.5270
213.4044
53.3000
2.2406
215.6450
52.6000
1.4706
217.1156
52.2000
0.3061
217.4217
51.9000
1.2470
218.6687
50.7000
6.8960
225.5647
49.5000
5.9833
231.5480
49.0000
7.0429
238.5909
47.7000
16.0247
254.6156
47.3000
16.8121
271.4277
46.4000
16.7071
288.1347
44.4000
12.1099
300.2447
43.4000
12.8885
313.1332
42.9000
10.0254
323.1586
42.5000
15.8748
339.0334
41.0000
12.3692
351.4026
0.2000
5.0000
356.4026
0.1000
71.0000
427.4026
Precio
Cantidad (QNT)
Total (QNT)
123.3000
3.1228
94.8108
123.0000
3.6740
91.6880
121.9000
6.2860
88.0140
121.1000
3.7630
81.7280
120.0000
3.0983
77.9651
119.6000
0.5307
74.8668
118.4000
6.0162
74.3361
117.1000
4.3112
68.3199
116.0000
2.7726
64.0087
114.9000
5.3865
61.2361
114.2000
6.8949
55.8496
113.5000
1.7926
48.9547
112.6000
4.0765
47.1621
111.9000
6.2922
43.0856
110.5000
4.1857
36.7934
109.1000
0.5428
32.6077
108.9000
0.4816
32.0649
108.8000
0.2753
31.5833
108.5000
0.9543
31.3080
108.1000
0.4825
30.3536
107.9000
0.4204
29.8711
107.6000
1.1044
29.4507
107.4000
1.5090
28.3463
107.1000
1.4618
26.8374
106.8000
0.4152
25.3755
106.6000
1.1682
24.9603
106.2000
0.6947
23.7922
105.9000
1.0881
23.0975
105.7000
0.5870
22.0094
105.4000
0.4514
21.4223
105.0000
1.3391
20.9709
104.9000
0.2476
19.6319
104.7000
1.4708
19.3842
104.3000
0.2408
17.9134
104.1000
1.4713
17.6726
104.0000
0.4347
16.2013
103.6000
0.4429
15.7666
103.4000
0.5752
15.3237
103.0000
1.2701
14.7486
102.6000
0.3964
13.4784
102.4000
1.4556
13.0821
102.3000
0.2988
11.6265
101.9000
0.7076
11.3277
101.8000
0.7114
10.6201
101.5000
0.9848
9.9087
101.4000
0.1519
8.9239
101.2000
0.7844
8.7721
101.0000
1.2343
7.9876
100.7000
1.0769
6.7533
100.6000
1.1507
5.6764
100.4000
0.3098
4.5257
100.0000
1.30{3}9
4.2159
99.6000
0.7255
2.9158
99.5000
1.3701
2.1903
99.4000
0.8201
0.8201
99.3≈ 99.30
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
99.3≈ 99.30
+ 0.00%
99.2000
0.2085
0.2085
99.0000
1.4568
1.6653
98.8000
0.5243
2.1896
98.3000
0.1913
2.3810
98.1000
1.0799
3.4609
97.8000
0.8844
4.3453
97.6000
1.2489
5.5942
97.5000
1.4285
7.0228
97.3000
1.4727
8.4954
96.9000
0.5040
8.9994
96.8000
0.2720
9.2714
96.6000
0.3481
9.6195
96.3000
0.3453
9.9648
96.1000
1.0467
11.0115
95.9000
1.3760
12.3875
95.7000
1.2861
13.6736
95.6000
0.2634
13.9370
95.5000
1.2683
15.2053
95.0000
0.3213
15.5266
94.8000
0.5176
16.0443
94.5000
1.1857
17.2300
94.4000
1.6101
18.8401
94.0000
1.7300
20.5701
93.5000
0.7354
21.3054
93.2000
0.5185
21.8240
93.0000
0.3252
22.1492
92.7000
1.2203
23.3695
92.5000
0.1745
23.5440
92.2000
0.3282
23.8721
91.9000
0.2190
24.0912
91.7000
0.9444
25.0355
91.4000
0.7847
25.8202
91.2000
0.3175
26.1377
91.1000
0.4406
26.5783
90.7000
1.6903
28.2686
90.3000
0.7590
29.0276
90.0000
1.6561
30.6837
89.6000
0.5718
31.2556
89.5000
1.0494
32.3049
89.2000
1.0624
33.3673
89.1000
1.7922
35.1595
89.0000
1.7010
36.8605
88.8000
0.4150
37.2755
88.4000
1.4683
38.7438
88.1000
1.1005
39.8443
88.0000
0.8973
40.7416
87.7000
1.3191
42.0606
87.4000
1.8376
43.8982
87.3000
1.3087
45.2069
87.0000
0.7994
46.0063
86.6000
1.2253
47.2317
86.5000
1.7284
48.9601
86.1000
0.3556
49.3157
85.9000
0.6775
49.9931
85.6000
1.5989
51.5920
85.3000
8.3066
59.8986
84.1000
7.0251
66.9237
83.9000
8.6556
75.5793
82.6000
6.9609
82.5402
82.3000
9.1007
91.6409
81.8000
2.3985
94.0394
80.8000
5.3227
99.3621
80.5000
6.2955
105.6576
80.0000
4.5125
110.1701
79.9000
7.7221
117.8923
79.2000
9.6823
127.5745
78.1000
8.4932
136.0678
78.0000
8.2136
144.2814
76.9000
0.8970
145.1783
76.8000
7.5498
152.7281
75.5000
7.1830
159.9110
75.4000
4.5969
164.5080
75.0000
7.4189
171.9269
74.1000
6.3949
178.3218
74.0000
10.0046
188.3264
73.6000
5.6949
194.0214
72.4000
5.4560
199.4774
71.7000
5.3027
204.7800
71.5000
3.1684
207.9485
70.3000
0.9289
208.8773
69.9000
4.5270
213.4044
53.3000
2.2406
215.6450
52.6000
1.4706
217.1156
52.2000
0.3061
217.4217
51.9000
1.2470
218.6687
50.7000
6.8960
225.5647
49.5000
5.9833
231.5480
49.0000
7.0429
238.5909
47.7000
16.0247
254.6156
47.3000
16.8121
271.4277
46.4000
16.7071
288.1347
44.4000
12.1099
300.2447
43.4000
12.8885
313.1332
42.9000
10.0254
323.1586
42.5000
15.8748
339.0334
41.0000
12.3692
351.4026
0.2000
5.0000
356.4026
0.1000
71.0000
427.4026
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
06:26:25
99.3000
0.0874
06:26:25
99.3000
0.0056
06:26:09
99.3000
0.0886
06:26:09
99.3000
0.0051
06:26:00
99.3000
0.0943
06:25:48
99.3000
0.0994
06:25:26
99.4000
0.0996
06:25:05
99.5000
1.1988
06:24:31
99.4000
0.0994
06:24:26
99.4000
0.0939
06:23:19
99.4000
0.0940
06:23:10
99.4000
0.7180
06:23:02
99.5000
0.4369
06:22:58
99.5000
0.0955
06:22:33
99.5000
0.0940
06:22:06
99.6000
0.3172
06:21:41
99.5000
0.1686
06:21:41
99.5000
0.3814
06:21:28
99.5000
0.3814
06:20:50
99.5000
0.4800
06:20:42
99.5000
0.3256
06:20:25
99.6000
1.0476
06:20:12
99.5000
0.0951
06:19:37
99.7000
0.0973
06:19:21
99.7000
0.0960
06:19:16
99.7000
0.0984
06:19:08
99.6000
5.2004
06:18:55
99.5000
0.0969
06:18:51
99.5000
0.0968
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
06:16:31
99.8000
1.1114
06:16:14
99.9000
1.0021
06:15:49
99.9000
0.0935
06:15:24
99.9000
0.4396
06:15:19
99.8000
0.5604
06:15:11
99.7000
0.1934
06:15:11
99.7000
0.1977
06:14:33
99.8000
0.0995
06:14:20
99.8000
0.0991
06:14:12
99.7000
2.7305
06:14:08
99.6000
0.0935
06:13:59
99.6000
0.0968
06:13:42
99.6000
0.0997
06:13:34
99.6000
0.0971
06:12:56
99.6000
0.6968
06:12:39
99.6000
4.6063
06:12:26
99.5000
0.0953
06:12:22
99.5000
0.6038
06:12:18
99.6000
0.5762
06:12:14
99.7000
0.0990
06:11:57
99.8000
0.0990
06:11:40
99.8000
0.0992
06:11:35
99.8000
0.0994
06:11:27
99.8000
0.10{3}
06:11:23
99.8000
0.8691
06:11:19
99.8000
0.5831
06:10:32
99.8000
0.5731
06:10:28
99.7000
0.8497
06:09:41
99.6000
0.4437
06:09:33
99.5000
0.6456
06:09:11
99.5000
4.2781
06:09:04
99.4000
0.3171
06:08:08
99.5000
0.0306
06:08:08
99.6000
0.0686
06:07:59
99.6000
0.3908
06:07:59
99.6000
0.1895
06:07:59
99.6000
0.2232
06:07:51
99.6000
0.6489
06:07:47
99.7000
1.4274
06:07:43
99.6000
0.8720
06:07:38
99.7000
0.5440
06:07:34
99.7000
0.3993
06:07:30
99.9000
23.4552
06:07:13
100.0000
0.0961
06:07:09
99.9000
0.0999
06:07:00
100.0000
0.4178
06:06:39
100.0000
0.5025
06:06:31
99.9000
0.0972
06:06:01
99.9000
0.8111
06:05:23
100.1000
0.0936
06:05:06
100.0000
0.8953
06:05:02
100.0000
0.0964
06:04:41
100.0000
0.0982
06:04:32
100.1000
0.0987
06:04:28
100.1000
0.3940
06:04:20
100.0000
0.0998
06:03:12
99.9000
0.0993
06:03:12
100.0000
0.0993
06:03:08
100.0000
0.0993
06:03:07
100.1000
0.3038
Ir a Opera