BTC/USDT
61,838.38
≈ 61,838.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.4243
61,838.8900
0.5014
25.4191
61,838.8800
0.5923
24.9177
61,838.8700
0.5546
24.3254
61,838.8600
0.5168
23.7708
61,838.8500
0.6027
23.2540
61,838.8400
0.5287
22.6513
61,838.8300
0.5415
22.1227
61,838.8200
0.6271
21.5811
61,838.8100
0.5919
20.9540
61,838.8000
0.5645
20.3621
61,838.7900
0.6372
19.7976
61,838.7800
0.6101
19.1604
61,838.7700
0.3442
18.5503
61,838.7600
0.6016
18.2061
61,838.7500
0.3291
17.6045
61,838.7400
0.6280
17.2755
61,838.7300
0.4480
16.6475
61,838.7200
0.4553
16.1995
61,838.7100
0.5886
15.7442
61,838.7000
0.3613
15.1556
61,838.6900
0.6201
14.7943
61,838.6800
0.5782
14.1742
61,838.6700
0.3779
13.5961
61,838.6600
0.3626
13.2182
61,838.6500
0.4257
12.8556
61,838.6400
0.6043
12.4299
61,838.6300
0.5158
11.8256
61,838.6200
0.6034
11.3098
61,838.6100
0.3935
10.7064
61,838.6000
0.4297
10.3128
61,838.5900
0.5912
9.8831
61,838.5800
0.6040
9.2919
61,838.5700
0.5542
8.6879
61,838.5600
0.4451
8.1337
61,838.5500
0.3478
7.6886
61,838.5400
0.3936
7.3408
61,838.5300
0.4527
6.9472
61,838.5200
0.5347
6.4945
61,838.5100
0.3258
5.9598
61,838.5000
0.5621
5.6340
61,838.4900
0.5781
5.0718
61,838.4800
0.5769
4.4937
61,838.4700
0.4939
3.9169
61,838.4600
0.5389
3.4229
61,838.4500
0.3235
2.8840
61,838.4400
0.6290
2.5605
61,838.4300
0.4090
1.9315
61,838.4200
0.3884
1.5225
61,838.4100
0.6092
1.1341
61,838.3900
0.5249
0.5249
61,838.38≈ 61,838.38
+ 0.00%
61,838.3700
0.6183
0.6183
61,838.3400
0.3506
0.9689
61,838.3200
0.4687
1.4376
61,838.3000
0.6020
2.0396
61,838.2800
0.6397
2.6793
61,838.2600
0.4468
3.1260
61,838.2400
0.3349
3.4610
61,838.2200
0.3492
3.8102
61,838.2000
0.5019
4.3120
61,838.1800
0.3726
4.6847
61,838.1600
0.5320
5.2167
61,838.1400
0.6187
5.8353
61,838.1200
0.6465
6.4819
61,838.1000
0.3436
6.8254
61,838.0800
0.6173
7.4427
61,838.0600
0.6325
8.0752
61,838.0400
0.5311
8.6063
61,838.0200
0.5286
9.1349
61,838.0000
0.5804
9.7153
61,837.9800
0.4508
10.1661
61,837.9600
0.5662
10.7323
61,837.9400
0.6113
11.3436
61,837.9200
0.5883
11.9319
61,837.9000
0.3437
12.2756
61,837.8800
0.4198
12.6954
61,837.8600
0.4361
13.1314
61,837.8400
0.3455
13.4769
61,837.8200
0.5902
14.0671
61,837.8000
0.6262
14.6933
61,837.7800
0.5282
15.2215
61,837.7600
0.4737
15.6952
61,837.7400
0.3571
16.0523
61,837.7200
0.5625
16.6149
61,837.7000
0.4454
17.0602
61,837.6800
0.4271
17.4874
61,837.6600
0.4793
17.9667
61,837.6400
0.6303
18.5970
61,837.6200
0.5790
19.1760
61,837.6000
0.4566
19.6325
61,837.5800
0.4623
20.0948
61,837.5600
0.4262
20.5211
61,837.5400
0.6315
21.1526
61,837.5200
0.3847
21.5372
61,837.5000
0.4805
22.0177
61,837.4800
0.4373
22.4549
61,837.4600
0.4324
22.8874
61,837.4400
0.5771
23.4645
61,837.4200
0.3534
23.8179
61,837.4000
0.4787
24.2965
61,837.3800
0.6294
24.9259
40,926.5700
0.0040
24.9299
40,813.5200
0.0040
24.9339
40,700.4700
0.0040
24.9378
40,587.4200
0.0040
24.9418
40,474.3700
0.0040
24.9458
40,361.3200
0.0040
24.9498
40,248.2700
0.0040
24.9537
40,135.2200
0.0040
24.9577
40,022.1700
0.0040
24.9617
39,909.1200
0.0040
24.9657
39,796.0700
0.0040
24.9696
39,683.0200
0.0040
24.9736
39,569.9700
0.0040
24.9776
39,456.9200
0.0040
24.9816
39,343.8700
0.0040
24.9855
39,230.8200
0.0040
24.9895
39,117.7700
0.0040
24.9935
39,004.7200
0.0040
24.9975
38,891.6700
0.0040
25.0014
38,778.6200
0.0040
25.0054
38,665.5700
0.0040
25.0094
38,552.5200
0.0040
25.0134
38,439.4700
0.0040
25.0173
38,326.4200
0.0040
25.0213
38,213.3700
0.0040
25.0253
38,100.3200
0.0040
25.0293
37,987.2700
0.0040
25.0332
37,874.2200
0.0040
25.0372
37,761.1700
0.0040
25.0412
37,648.1200
0.0040
25.0452
37,535.0700
0.0040
25.0491
37,422.0200
0.0040
25.0531
37,308.9700
0.0040
25.0571
37,195.9200
0.0040
25.0611
30,367.1800
0.0{3}26
25.0613
30,284.9900
0.0{3}26
25.0616
30,202.8000
0.0{3}26
25.0619
30,120.6100
0.0{3}26
25.0621
30,038.4200
0.0{3}26
25.0624
29,956.2300
0.0{3}26
25.0626
29,874.0400
0.0{3}26
25.0629
29,791.8500
0.0{3}26
25.0632
29,709.6600
0.0{3}26
25.0634
29,627.4700
0.0{3}26
25.0637
29,545.2800
0.0{3}26
25.0640
29,463.0900
0.0{3}26
25.0642
29,380.9000
0.0{3}26
25.0645
29,298.7100
0.0{3}26
25.0647
29,216.5200
0.0{3}26
25.0650
29,134.3300
0.0{3}26
25.0653
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.4243
61,838.8900
0.5014
25.4191
61,838.8800
0.5923
24.9177
61,838.8700
0.5546
24.3254
61,838.8600
0.5168
23.7708
61,838.8500
0.6027
23.2540
61,838.8400
0.5287
22.6513
61,838.8300
0.5415
22.1227
61,838.8200
0.6271
21.5811
61,838.8100
0.5919
20.9540
61,838.8000
0.5645
20.3621
61,838.7900
0.6372
19.7976
61,838.7800
0.6101
19.1604
61,838.7700
0.3442
18.5503
61,838.7600
0.6016
18.2061
61,838.7500
0.3291
17.6045
61,838.7400
0.6280
17.2755
61,838.7300
0.4480
16.6475
61,838.7200
0.4553
16.1995
61,838.7100
0.5886
15.7442
61,838.7000
0.3613
15.1556
61,838.6900
0.6201
14.7943
61,838.6800
0.5782
14.1742
61,838.6700
0.3779
13.5961
61,838.6600
0.3626
13.2182
61,838.6500
0.4257
12.8556
61,838.6400
0.6043
12.4299
61,838.6300
0.5158
11.8256
61,838.6200
0.6034
11.3098
61,838.6100
0.3935
10.7064
61,838.6000
0.4297
10.3128
61,838.5900
0.5912
9.8831
61,838.5800
0.6040
9.2919
61,838.5700
0.5542
8.6879
61,838.5600
0.4451
8.1337
61,838.5500
0.3478
7.6886
61,838.5400
0.3936
7.3408
61,838.5300
0.4527
6.9472
61,838.5200
0.5347
6.4945
61,838.5100
0.3258
5.9598
61,838.5000
0.5621
5.6340
61,838.4900
0.5781
5.0718
61,838.4800
0.5769
4.4937
61,838.4700
0.4939
3.9169
61,838.4600
0.5389
3.4229
61,838.4500
0.3235
2.8840
61,838.4400
0.6290
2.5605
61,838.4300
0.4090
1.9315
61,838.4200
0.3884
1.5225
61,838.4100
0.6092
1.1341
61,838.3900
0.5249
0.5249
61,838.38≈ 61,838.38
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,838.38≈ 61,838.38
+ 0.00%
61,838.3700
0.6183
0.6183
61,838.3400
0.3506
0.9689
61,838.3200
0.4687
1.4376
61,838.3000
0.6020
2.0396
61,838.2800
0.6397
2.6793
61,838.2600
0.4468
3.1260
61,838.2400
0.3349
3.4610
61,838.2200
0.3492
3.8102
61,838.2000
0.5019
4.3120
61,838.1800
0.3726
4.6847
61,838.1600
0.5320
5.2167
61,838.1400
0.6187
5.8353
61,838.1200
0.6465
6.4819
61,838.1000
0.3436
6.8254
61,838.0800
0.6173
7.4427
61,838.0600
0.6325
8.0752
61,838.0400
0.5311
8.6063
61,838.0200
0.5286
9.1349
61,838.0000
0.5804
9.7153
61,837.9800
0.4508
10.1661
61,837.9600
0.5662
10.7323
61,837.9400
0.6113
11.3436
61,837.9200
0.5883
11.9319
61,837.9000
0.3437
12.2756
61,837.8800
0.4198
12.6954
61,837.8600
0.4361
13.1314
61,837.8400
0.3455
13.4769
61,837.8200
0.5902
14.0671
61,837.8000
0.6262
14.6933
61,837.7800
0.5282
15.2215
61,837.7600
0.4737
15.6952
61,837.7400
0.3571
16.0523
61,837.7200
0.5625
16.6149
61,837.7000
0.4454
17.0602
61,837.6800
0.4271
17.4874
61,837.6600
0.4793
17.9667
61,837.6400
0.6303
18.5970
61,837.6200
0.5790
19.1760
61,837.6000
0.4566
19.6325
61,837.5800
0.4623
20.0948
61,837.5600
0.4262
20.5211
61,837.5400
0.6315
21.1526
61,837.5200
0.3847
21.5372
61,837.5000
0.4805
22.0177
61,837.4800
0.4373
22.4549
61,837.4600
0.4324
22.8874
61,837.4400
0.5771
23.4645
61,837.4200
0.3534
23.8179
61,837.4000
0.4787
24.2965
61,837.3800
0.6294
24.9259
40,926.5700
0.0040
24.9299
40,813.5200
0.0040
24.9339
40,700.4700
0.0040
24.9378
40,587.4200
0.0040
24.9418
40,474.3700
0.0040
24.9458
40,361.3200
0.0040
24.9498
40,248.2700
0.0040
24.9537
40,135.2200
0.0040
24.9577
40,022.1700
0.0040
24.9617
39,909.1200
0.0040
24.9657
39,796.0700
0.0040
24.9696
39,683.0200
0.0040
24.9736
39,569.9700
0.0040
24.9776
39,456.9200
0.0040
24.9816
39,343.8700
0.0040
24.9855
39,230.8200
0.0040
24.9895
39,117.7700
0.0040
24.9935
39,004.7200
0.0040
24.9975
38,891.6700
0.0040
25.0014
38,778.6200
0.0040
25.0054
38,665.5700
0.0040
25.0094
38,552.5200
0.0040
25.0134
38,439.4700
0.0040
25.0173
38,326.4200
0.0040
25.0213
38,213.3700
0.0040
25.0253
38,100.3200
0.0040
25.0293
37,987.2700
0.0040
25.0332
37,874.2200
0.0040
25.0372
37,761.1700
0.0040
25.0412
37,648.1200
0.0040
25.0452
37,535.0700
0.0040
25.0491
37,422.0200
0.0040
25.0531
37,308.9700
0.0040
25.0571
37,195.9200
0.0040
25.0611
30,367.1800
0.0{3}26
25.0613
30,284.9900
0.0{3}26
25.0616
30,202.8000
0.0{3}26
25.0619
30,120.6100
0.0{3}26
25.0621
30,038.4200
0.0{3}26
25.0624
29,956.2300
0.0{3}26
25.0626
29,874.0400
0.0{3}26
25.0629
29,791.8500
0.0{3}26
25.0632
29,709.6600
0.0{3}26
25.0634
29,627.4700
0.0{3}26
25.0637
29,545.2800
0.0{3}26
25.0640
29,463.0900
0.0{3}26
25.0642
29,380.9000
0.0{3}26
25.0645
29,298.7100
0.0{3}26
25.0647
29,216.5200
0.0{3}26
25.0650
29,134.3300
0.0{3}26
25.0653
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
05:14:23
61,857.3700
0.0960
05:14:19
61,848.0200
1.3915
05:14:19
61,848.0000
0.0409
05:14:15
61,847.9900
0.2061
05:14:11
61,847.9900
0.8883
05:14:11
61,847.5000
0.0905
05:14:06
61,836.8200
0.8034
05:14:06
61,836.3200
0.0730
05:14:02
61,825.6600
1.1249
05:14:02
61,825.6400
0.0925
05:14:02
61,825.6300
0.0335
05:13:58
61,825.6200
0.0018
05:13:54
61,824.5000
0.1138
05:13:54
61,824.0000
0.0578
05:13:49
61,817.4300
0.5999
05:13:49
61,816.9200
0.0266
05:13:45
61,813.5000
0.0083
05:13:45
61,812.9900
0.0474
05:13:41
61,800.0400
1.7482
05:13:41
61,800.0300
0.0165
05:13:41
61,800.0100
0.0227
05:13:32
61,800.0000
0.0565
05:13:28
61,800.0000
0.1215
05:13:24
61,800.0000
0.0984
05:13:20
61,799.9900
0.0149
05:13:15
61,799.9900
0.0890
05:13:11
61,799.9900
0.0814
05:13:07
61,799.9900
0.0189
05:13:03
61,799.9900
0.0856
05:12:59
61,799.9900
0.1548
05:12:55
61,799.9900
0.0502
05:12:51
61,799.9900
0.0303
05:12:46
61,799.9900
0.0179
05:12:42
61,799.9900
0.0154
05:12:38
61,799.9900
0.0034
05:12:34
61,799.9900
0.0207
05:12:30
61,799.9900
0.0047
05:12:26
61,799.9900
0.0341
05:12:21
61,799.9900
0.0045
05:12:17
61,799.9900
0.0600
05:12:13
61,799.9900
0.1103
05:12:09
61,799.9900
0.0130
05:12:05
61,799.9900
0.0077
05:12:01
61,799.9900
0.3054
05:11:57
61,799.9900
0.0119
05:11:52
61,799.9900
0.0203
05:11:48
61,799.9900
0.1456
05:11:44
61,795.9100
0.1882
05:11:44
61,795.3900
0.0213
05:11:40
61,795.3800
0.0107
05:11:36
61,795.3800
0.0478
05:11:32
61,795.3800
0.0595
05:11:27
61,795.3800
0.0548
05:11:23
61,795.3800
0.0026
05:11:19
61,780.3500
1.7242
05:11:15
61,780.3400
0.0273
05:11:11
61,780.3400
0.7745
05:11:07
61,770.0100
0.0171
05:11:02
61,770.0000
0.0236
05:10:58
61,770.0000
0.0041
05:10:54
61,770.0000
0.0099
05:10:50
61,770.0000
0.0120
Ir a Opera