PORT3/USDT
0.0299
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0352
23,594.6400
352K
0.0350
15,011.6200
328K
0.0349
11,242.8100
313K
0.0346
20,764.7700
302K
0.0343
10,292.1500
281K
0.0340
3,728.2800
271K
0.0337
4,483.4900
267K
0.0334
3,626.9000
263K
0.0332
21,473.4800
259K
0.0329
18,968.1400
238K
0.0327
2,585.5700
219K
0.0326
30,499.1300
216K
0.0325
8,613.3600
186K
0.0323
12,611.7700
177K
0.0321
11,483.3700
165K
0.0320
8,327.5600
153K
0.0319
4,630.2900
145K
0.0318
5,576.1700
140K
0.0317
2,471.2700
135K
0.0317
4,034.0600
132K
0.0315
4,346.0700
128K
0.0315
9,273.3100
124K
0.0314
7,736.4000
114K
0.0313
2,020.8200
107K
0.0312
9,596.6400
105K
0.0312
9,106.9900
95K
0.0311
3,678.4600
86K
0.0310
5,470.9000
82K
0.0309
7,685.9600
77K
0.0308
4,516.6100
69K
0.0307
4,427.8000
65K
0.0306
5,008.6100
60K
0.0305
6,163.7300
55K
0.0305
8,750.8500
49K
0.0304
9,393.9500
40K
0.0303
3,660.8000
31K
0.0302
8,581.9300
27K
0.0301
7,752.9000
19K
0.0300
2,865.4700
11K
0.0299
8,002.9700
8K
0.0299≈ 0.02
+ 0.00%
0.0298
1,729.3900
2K
0.0297
3,019.7600
5K
0.0296
9,267.4400
14K
0.0295
2,048.5500
16K
0.0294
6,244.5100
22K
0.0293
4,133.1400
26K
0.0292
3,906.7700
30K
0.0291
9,265.5100
40K
0.0290
8,001.1300
48K
0.0289
5,592.4600
53K
0.0288
10,183.3800
63K
0.0287
6,857.8500
70K
0.0286
8,860.6900
79K
0.0285
8,595.7000
88K
0.0284
4,721.4400
92K
0.0283
8,427.8900
101K
0.0283
6,200.2200
107K
0.0282
5,345.9300
112K
0.0281
9,067.0000
121K
0.0280
5,233.6300
127K
0.0279
2,676.8600
129K
0.0278
9,743.9500
139K
0.0277
8,170.0500
147K
0.0276
2,059.7600
149K
0.0275
10,084.9000
159K
0.0274
27,825.2200
187K
0.0272
7,782.3500
195K
0.0270
12,370.5300
207K
0.0269
10,783.1900
218K
0.0267
6,721.5100
225K
0.0265
5,357.0100
230K
0.0262
22,194.4000
252K
0.0260
18,465.5600
271K
0.0257
15,397.9800
286K
0.0254
14,559.4800
301K
0.0251
17,402.2600
318K
0.0248
21,048.1700
339K
0.0245
21,171.1100
361K
0.0244
10,065.9800
371K
0.0241
3,353.5900
374K
0.0001
21,000.0000
395K
0.0{4}6
16,666.6600
412K
0.0{4}1
250,000.000
662K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0352
23,594.6400
352K
0.0350
15,011.6200
328K
0.0349
11,242.8100
313K
0.0346
20,764.7700
302K
0.0343
10,292.1500
281K
0.0340
3,728.2800
271K
0.0337
4,483.4900
267K
0.0334
3,626.9000
263K
0.0332
21,473.4800
259K
0.0329
18,968.1400
238K
0.0327
2,585.5700
219K
0.0326
30,499.1300
216K
0.0325
8,613.3600
186K
0.0323
12,611.7700
177K
0.0321
11,483.3700
165K
0.0320
8,327.5600
153K
0.0319
4,630.2900
145K
0.0318
5,576.1700
140K
0.0317
2,471.2700
135K
0.0317
4,034.0600
132K
0.0315
4,346.0700
128K
0.0315
9,273.3100
124K
0.0314
7,736.4000
114K
0.0313
2,020.8200
107K
0.0312
9,596.6400
105K
0.0312
9,106.9900
95K
0.0311
3,678.4600
86K
0.0310
5,470.9000
82K
0.0309
7,685.9600
77K
0.0308
4,516.6100
69K
0.0307
4,427.8000
65K
0.0306
5,008.6100
60K
0.0305
6,163.7300
55K
0.0305
8,750.8500
49K
0.0304
9,393.9500
40K
0.0303
3,660.8000
31K
0.0302
8,581.9300
27K
0.0301
7,752.9000
19K
0.0300
2,865.4700
11K
0.0299
8,002.9700
8K
0.0299≈ 0.02
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0299≈ 0.02
+ 0.00%
0.0298
1,729.3900
2K
0.0297
3,019.7600
5K
0.0296
9,267.4400
14K
0.0295
2,048.5500
16K
0.0294
6,244.5100
22K
0.0293
4,133.1400
26K
0.0292
3,906.7700
30K
0.0291
9,265.5100
40K
0.0290
8,001.1300
48K
0.0289
5,592.4600
53K
0.0288
10,183.3800
63K
0.0287
6,857.8500
70K
0.0286
8,860.6900
79K
0.0285
8,595.7000
88K
0.0284
4,721.4400
92K
0.0283
8,427.8900
101K
0.0283
6,200.2200
107K
0.0282
5,345.9300
112K
0.0281
9,067.0000
121K
0.0280
5,233.6300
127K
0.0279
2,676.8600
129K
0.0278
9,743.9500
139K
0.0277
8,170.0500
147K
0.0276
2,059.7600
149K
0.0275
10,084.9000
159K
0.0274
27,825.2200
187K
0.0272
7,782.3500
195K
0.0270
12,370.5300
207K
0.0269
10,783.1900
218K
0.0267
6,721.5100
225K
0.0265
5,357.0100
230K
0.0262
22,194.4000
252K
0.0260
18,465.5600
271K
0.0257
15,397.9800
286K
0.0254
14,559.4800
301K
0.0251
17,402.2600
318K
0.0248
21,048.1700
339K
0.0245
21,171.1100
361K
0.0244
10,065.9800
371K
0.0241
3,353.5900
374K
0.0001
21,000.0000
395K
0.0{4}6
16,666.6600
412K
0.0{4}1
250,000.0000
662K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
21:15:29
0.0299
23.7000
21:13:03
0.0298
23.1500
21:12:50
0.0298
26.4600
21:12:33
0.0299
22.2600
21:12:16
0.0298
21.8000
21:11:59
0.0299
24.4700
21:11:42
0.0299
21.4100
21:11:30
0.0299
24.4700
21:11:13
0.0298
27.9800
21:11:00
0.0298
24.1400
21:10:43
0.0298
24.1400
21:10:30
0.0299
20.6900
21:10:17
0.0298
29.5400
21:10:06
0.0299
26.8700
21:09:52
0.0299
23.0300
21:09:39
0.0299
26.8700
21:09:27
0.0299
30.7100
21:09:14
0.0299
21.5300
21:09:06
0.0298
25.3700
21:08:53
0.0299
25.3700
21:08:40
0.0298
21.1400
21:08:32
0.0298
25.3700
21:08:23
0.0298
34.5500
21:08:06
0.0298
30.7100
21:07:49
0.0298
26.8700
21:07:37
0.0298
26.8700
21:07:24
0.0298
23.8100
21:07:11
0.0298
25.3700
21:06:58
0.0298
21.1400
21:06:50
0.0297
25.3700
21:06:37
0.0298
25.3700
21:06:24
0.0297
30.3800
21:06:12
0.0298
27.7100
21:05:59
0.0298
36.9500
21:05:42
0.0298
67.9400
21:05:38
0.0297
32.0600
21:05:34
0.0297
39.6500
21:05:30
0.0297
42.6500
21:05:25
0.0298
22.6400
21:05:21
0.0299
67.9400
21:05:17
0.0298
42.1400
21:05:12
0.0298
46.4600
21:05:08
0.0298
69.1100
21:05:04
0.0299
23.0300
21:04:59
0.0299
40.1500
21:04:55
0.0298
36.0300
21:04:51
0.0299
224.9000
20:59:31
0.0299
29.2200
20:59:27
0.0299
203.6500
20:57:17
0.0300
27.8200
20:57:13
0.0299
41.1700
20:56:28
0.0299
25.9200
20:56:20
0.0299
26.3000
20:56:11
0.0298
20.6100
20:56:07
0.0298
27.4800
20:55:58
0.0298
33.5700
20:55:50
0.0298
25.9200
20:55:41
0.0298
25.9200
20:55:33
0.0298
32.4000
20:55:24
0.0298
18.6600
20:55:24
0.0298
7.2600
20:55:16
0.0298
20.2200
20:55:16
0.0298
6.8700
20:55:07
0.0298
20.6100
20:55:07
0.0298
6.8700
20:54:59
0.0298
27.4800
20:54:51
0.0298
34.3500
20:54:42
0.0298
27.4800
20:54:33
0.0298
34.3500
20:54:23
0.0298
20.6100
20:54:18
0.0298
22.5600
20:49:51
0.0298
21.5700
20:49:42
0.0299
21.5700
20:49:38
0.0299
28.7700
20:49:30
0.0298
28.7700
20:49:21
0.0298
28.7700
20:49:12
0.0299
53.7300
20:49:08
0.0299
22.4800
20:49:04
0.0298
24.6800
20:48:59
0.0298
24.6800
20:48:55
0.0298
24.6800
20:48:51
0.0298
24.6800
20:48:47
0.0298
24.6800
20:48:43
0.0299
24.6800
20:48:38
0.0298
37.0200
20:48:34
0.0299
21.8200
20:48:30
0.0299
24.6800
20:48:25
0.0299
24.6800
20:48:21
0.0298
48.2900
20:47:47
0.0298
32.8900
20:47:34
0.0298
32.8900
20:47:22
0.0298
28.9700
20:47:09
0.0298
35.6200
20:46:56
0.0298
20.3500
20:46:47
0.0298
20.3500
20:46:39
0.0298
25.4400
20:46:30
0.0298
20.3500
20:46:22
0.0298
21.1300
20:44:32
0.0298
34.8600
20:44:28
0.0298
20.3400
Ir a Opera