PORT3/USDT
0.0286
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0341
16,837.6400
722K
0.0339
4,716.1600
705K
0.0337
25,559.9000
701K
0.0336
17,731.1300
675K
0.0334
12,712.7000
657K
0.0334
15,832.5400
645K
0.0333
25,448.3500
629K
0.0331
28,191.2700
603K
0.0331
21,379.8200
575K
0.0329
28,169.3200
554K
0.0329
13,926.0200
526K
0.0326
7,413.3700
512K
0.0326
25,641.7100
504K
0.0323
6,114.9500
479K
0.0323
20,951.6700
472K
0.0322
23,836.0600
451K
0.0319
21,254.2700
428K
0.0318
21,674.3400
406K
0.0318
16,376.2900
385K
0.0315
28,904.8800
368K
0.0314
12,531.1300
339K
0.0313
27,078.3900
327K
0.0311
17,294.6400
300K
0.0309
24,291.5500
283K
0.0309
18,951.8900
258K
0.0307
15,872.9800
239K
0.0307
4,161.2300
223K
0.0306
8,793.2300
219K
0.0306
8,715.9700
210K
0.0306
20.0000
202K
0.0306
7,720.0800
202K
0.0306
40.0000
194K
0.0305
3,151.7500
194K
0.0305
20.0000
191K
0.0305
3,826.6400
191K
0.0304
8,740.7700
187K
0.0303
8,751.5800
178K
0.0303
5,504.2600
169K
0.0303
3,926.7500
164K
0.0302
7,576.9600
160K
0.0301
20.0000
152K
0.0301
3,511.8900
152K
0.0300
4,781.1600
149K
0.0300
3,241.2800
144K
0.0300
8,680.1600
141K
0.0300
20.0000
132K
0.0299
4,163.8300
132K
0.0299
3,287.2200
128K
0.0298
2,201.6900
125K
0.0298
20.0000
123K
0.0298
7,978.3300
123K
0.0297
9,886.8900
115K
0.0296
6,627.4100
105K
0.0296
2,299.7700
98K
0.0295
5,372.8000
96K
0.0295
6,666.5900
90K
0.0295
5,613.9600
84K
0.0294
1,746.2700
78K
0.0293
6,922.4300
76K
0.0292
4,014.4000
69K
0.0291
8,463.5900
65K
0.0291
10,014.5800
57K
0.0290
20.0000
47K
0.0290
5,204.7500
47K
0.0290
3,585.6200
42K
0.0289
9,276.5600
38K
0.0289
9,237.7200
29K
0.0288
4,906.8500
20K
0.0288
6,528.3400
15K
0.0287
4,563.1500
8K
0.0287
3,611.8500
4K
0.0286≈ 0.02
+ 0.00%
0.0286
9,966.9300
10K
0.0286
4,345.1300
14K
0.0285
2,133.7900
16K
0.0285
6,792.6800
23K
0.0284
8,440.2100
32K
0.0284
5,331.2400
37K
0.0283
5,543.1400
43K
0.0283
9,144.8000
52K
0.0282
5,246.3400
57K
0.0282
6,974.6400
64K
0.0282
8,547.0700
72K
0.0281
10,460.6700
83K
0.0280
3,490.1100
86K
0.0280
4,768.0400
91K
0.0279
3,185.3000
94K
0.0279
5,693.2200
100K
0.0278
8,141.7700
108K
0.0277
8,767.5100
117K
0.0277
2,997.0100
120K
0.0276
3,825.9700
124K
0.0276
10,691.1600
134K
0.0276
8,158.3300
143K
0.0276
2,706.3700
145K
0.0275
6,429.5800
152K
0.0275
8,173.6200
160K
0.0273
4,427.3800
164K
0.0273
2,184.0100
167K
0.0273
7,356.8100
174K
0.0273
8,972.1000
183K
0.0271
10,738.2400
194K
0.0271
1,894.1100
196K
0.0270
2,042.1600
198K
0.0270
2,517.2000
200K
0.0269
9,343.1200
209K
0.0269
8,885.4100
218K
0.0268
5,370.3200
224K
0.0268
7,877.3300
232K
0.0267
10,142.3300
242K
0.0266
3,779.6600
245K
0.0266
2,855.4600
248K
0.0266
8,272.2800
257K
0.0265
9,861.5900
266K
0.0264
2,563.3300
269K
0.0264
3,837.0200
273K
0.0264
8,713.7300
282K
0.0263
21,601.6000
303K
0.0263
10,471.8800
314K
0.0261
20,498.6400
334K
0.0261
15,715.8800
350K
0.0259
33,346.1300
383K
0.0258
24,195.5600
407K
0.0257
16,102.3900
424K
0.0256
5,834.4800
429K
0.0254
12,806.0500
442K
0.0253
16,807.1100
459K
0.0252
28,897.3100
488K
0.0251
26,779.1900
515K
0.0251
21,939.1400
537K
0.0248
5,274.0900
542K
0.0248
2,642.2200
544K
0.0246
8,042.6800
553K
0.0246
15,505.1900
568K
0.0243
2,310.2500
570K
0.0243
22,104.3000
592K
0.0240
38,104.4800
631K
0.0240
18,772.1900
649K
0.0238
21,706.4500
671K
0.0236
33,502.3000
705K
0.0235
13,863.0100
718K
0.0234
24,673.8600
743K
0.0233
8,170.2600
751K
0.0232
18,704.7700
770K
0.0229
26,606.2400
797K
0.0227
19,367.4000
816K
0.0226
10,375.1600
826K
0.0{3}12
40.0000
826K
0.0001
11,020.0000
837K
0.0{4}9
20.0000
837K
0.0{4}8
20.0000
837K
0.0{4}7
20.0000
837K
0.0{4}6
16,686.6600
854K
0.0{4}5
20.0000
854K
0.0{4}4
20.0000
854K
0.0{4}3
20.0000
854K
0.0{4}2
20.0000
854K
0.0{4}1
250,020.000
1M
Precio
Cantidad (PORT3)
Total (PORT3)
0.0341
16,837.6400
722K
0.0339
4,716.1600
705K
0.0337
25,559.9000
701K
0.0336
17,731.1300
675K
0.0334
12,712.7000
657K
0.0334
15,832.5400
645K
0.0333
25,448.3500
629K
0.0331
28,191.2700
603K
0.0331
21,379.8200
575K
0.0329
28,169.3200
554K
0.0329
13,926.0200
526K
0.0326
7,413.3700
512K
0.0326
25,641.7100
504K
0.0323
6,114.9500
479K
0.0323
20,951.6700
472K
0.0322
23,836.0600
451K
0.0319
21,254.2700
428K
0.0318
21,674.3400
406K
0.0318
16,376.2900
385K
0.0315
28,904.8800
368K
0.0314
12,531.1300
339K
0.0313
27,078.3900
327K
0.0311
17,294.6400
300K
0.0309
24,291.5500
283K
0.0309
18,951.8900
258K
0.0307
15,872.9800
239K
0.0307
4,161.2300
223K
0.0306
8,793.2300
219K
0.0306
8,715.9700
210K
0.0306
20.0000
202K
0.0306
7,720.0800
202K
0.0306
40.0000
194K
0.0305
3,151.7500
194K
0.0305
20.0000
191K
0.0305
3,826.6400
191K
0.0304
8,740.7700
187K
0.0303
8,751.5800
178K
0.0303
5,504.2600
169K
0.0303
3,926.7500
164K
0.0302
7,576.9600
160K
0.0301
20.0000
152K
0.0301
3,511.8900
152K
0.0300
4,781.1600
149K
0.0300
3,241.2800
144K
0.0300
8,680.1600
141K
0.0300
20.0000
132K
0.0299
4,163.8300
132K
0.0299
3,287.2200
128K
0.0298
2,201.6900
125K
0.0298
20.0000
123K
0.0298
7,978.3300
123K
0.0297
9,886.8900
115K
0.0296
6,627.4100
105K
0.0296
2,299.7700
98K
0.0295
5,372.8000
96K
0.0295
6,666.5900
90K
0.0295
5,613.9600
84K
0.0294
1,746.2700
78K
0.0293
6,922.4300
76K
0.0292
4,014.4000
69K
0.0291
8,463.5900
65K
0.0291
10,014.5800
57K
0.0290
20.0000
47K
0.0290
5,204.7500
47K
0.0290
3,585.6200
42K
0.0289
9,276.5600
38K
0.0289
9,237.7200
29K
0.0288
4,906.8500
20K
0.0288
6,528.3400
15K
0.0287
4,563.1500
8K
0.0287
3,611.8500
4K
0.0286≈ 0.02
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0286≈ 0.02
+ 0.00%
0.0286
9,966.9300
10K
0.0286
4,345.1300
14K
0.0285
2,133.7900
16K
0.0285
6,792.6800
23K
0.0284
8,440.2100
32K
0.0284
5,331.2400
37K
0.0283
5,543.1400
43K
0.0283
9,144.8000
52K
0.0282
5,246.3400
57K
0.0282
6,974.6400
64K
0.0282
8,547.0700
72K
0.0281
10,460.6700
83K
0.0280
3,490.1100
86K
0.0280
4,768.0400
91K
0.0279
3,185.3000
94K
0.0279
5,693.2200
100K
0.0278
8,141.7700
108K
0.0277
8,767.5100
117K
0.0277
2,997.0100
120K
0.0276
3,825.9700
124K
0.0276
10,691.1600
134K
0.0276
8,158.3300
143K
0.0276
2,706.3700
145K
0.0275
6,429.5800
152K
0.0275
8,173.6200
160K
0.0273
4,427.3800
164K
0.0273
2,184.0100
167K
0.0273
7,356.8100
174K
0.0273
8,972.1000
183K
0.0271
10,738.2400
194K
0.0271
1,894.1100
196K
0.0270
2,042.1600
198K
0.0270
2,517.2000
200K
0.0269
9,343.1200
209K
0.0269
8,885.4100
218K
0.0268
5,370.3200
224K
0.0268
7,877.3300
232K
0.0267
10,142.3300
242K
0.0266
3,779.6600
245K
0.0266
2,855.4600
248K
0.0266
8,272.2800
257K
0.0265
9,861.5900
266K
0.0264
2,563.3300
269K
0.0264
3,837.0200
273K
0.0264
8,713.7300
282K
0.0263
21,601.6000
303K
0.0263
10,471.8800
314K
0.0261
20,498.6400
334K
0.0261
15,715.8800
350K
0.0259
33,346.1300
383K
0.0258
24,195.5600
407K
0.0257
16,102.3900
424K
0.0256
5,834.4800
429K
0.0254
12,806.0500
442K
0.0253
16,807.1100
459K
0.0252
28,897.3100
488K
0.0251
26,779.1900
515K
0.0251
21,939.1400
537K
0.0248
5,274.0900
542K
0.0248
2,642.2200
544K
0.0246
8,042.6800
553K
0.0246
15,505.1900
568K
0.0243
2,310.2500
570K
0.0243
22,104.3000
592K
0.0240
38,104.4800
631K
0.0240
18,772.1900
649K
0.0238
21,706.4500
671K
0.0236
33,502.3000
705K
0.0235
13,863.0100
718K
0.0234
24,673.8600
743K
0.0233
8,170.2600
751K
0.0232
18,704.7700
770K
0.0229
26,606.2400
797K
0.0227
19,367.4000
816K
0.0226
10,375.1600
826K
0.0{3}12
40.0000
826K
0.0001
11,020.0000
837K
0.0{4}9
20.0000
837K
0.0{4}8
20.0000
837K
0.0{4}7
20.0000
837K
0.0{4}6
16,686.6600
854K
0.0{4}5
20.0000
854K
0.0{4}4
20.0000
854K
0.0{4}3
20.0000
854K
0.0{4}2
20.0000
854K
0.0{4}1
250,020.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
14:40:33
0.0286
68.2600
14:39:28
0.0286
22.3300
14:39:24
0.0286
26.7700
14:38:50
0.0286
21.5900
14:38:35
0.0286
21.7000
14:38:26
0.0286
32.8000
14:37:49
0.0286
76.2800
14:36:28
0.0286
22.1100
14:36:24
0.0286
34.2500
14:35:59
0.0286
33.3800
14:35:25
0.0286
32.4600
14:34:44
0.0286
40.6300
14:34:30
0.0286
26.3100
14:34:22
0.0286
53.7200
14:33:28
0.0286
44.3600
14:33:09
0.0286
48.0500
14:32:55
0.0286
21.4700
14:32:42
0.0286
36.2500
14:32:28
0.0286
21.8600
14:32:18
0.0286
20.9000
14:31:54
0.0286
21.3800
14:31:31
0.0286
28.0400
14:31:09
0.0286
24.7900
14:30:41
0.0286
33.5000
14:30:27
0.0286
30.8600
14:29:36
0.0286
25.1100
14:29:24
0.0286
23.4100
14:29:19
0.0286
23.6200
14:28:34
0.0286
23.6700
14:28:21
0.0286
69.7100
14:27:25
0.0286
22.4800
14:27:20
0.0286
24.7500
14:27:16
0.0286
28.7700
14:26:39
0.0286
28.2900
14:26:18
0.0286
27.0500
14:25:29
0.0286
26.9800
14:25:21
0.0286
47.5000
14:24:28
0.0286
24.2800
14:24:19
0.0286
5.8800
14:24:19
0.0286
21.3900
14:24:02
0.0286
7.0200
14:24:02
0.0286
21.3900
14:23:53
0.0286
21.3900
14:23:20
0.0286
24.7900
14:22:31
0.0286
27.8700
14:22:22
0.0286
25.3800
14:22:01
0.0286
27.5200
14:21:21
0.0286
24.1100
14:21:17
0.0286
39.8700
14:20:48
0.0286
34.1500
14:20:20
0.0286
32.2400
14:19:34
0.0286
21.8000
14:19:22
0.0286
33.5400
14:19:01
0.0286
24.0300
14:18:21
0.0286
56.1100
14:17:58
0.0286
24.3700
14:17:34
0.0285
35.2300
14:17:16
0.0285
37.1500
14:16:28
0.0286
27.2500
14:16:19
0.0286
34.4300
14:15:54
0.0286
23.8800
14:15:19
0.0287
28.2200
14:15:15
0.0287
22.2900
14:15:07
0.0286
32.4900
14:14:44
0.0286
47.2900
14:13:51
0.0286
26.4400
14:13:34
0.0286
25.6800
14:13:17
0.0286
22.6200
14:13:08
0.0286
21.6700
14:12:38
0.0286
22.9900
14:12:17
0.0286
32.2400
14:12:04
0.0286
40.8200
14:11:15
0.0285
33.4600
14:10:41
0.0286
74.4400
14:10:30
0.0286
59.0300
14:10:25
0.0287
62.7600
14:10:10
0.0288
45.5600
14:09:57
0.0287
26.1600
14:09:31
0.0287
26.6500
14:09:18
0.0288
30.5700
14:08:53
0.0288
25.5000
14:08:15
0.0288
31.5100
14:07:58
0.0288
39.5700
14:07:24
0.0288
26.8600
14:07:11
0.0288
33.5600
14:06:36
0.0289
24.1300
14:06:19
0.0289
22.6200
14:06:14
0.0289
37.6300
14:05:42
0.0289
61.5700
14:05:16
0.0290
83.1000
14:03:43
0.0289
36.3000
14:03:10
0.0290
61.6600
14:02:09
0.0290
28.4200
14:02:05
0.0290
22.3500
14:01:40
0.0289
21.5300
14:01:40
0.0289
20.0000
14:00:37
0.0290
59.5800
13:59:37
0.0290
33.8900
13:59:28
0.0290
25.9900
13:58:37
0.0290
41.6600
Ir a Opera