PORT3/USDT
0.0338
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0393
23,149.5800
386K
0.0391
12,821.0100
363K
0.0389
10,662.7000
350K
0.0386
15,793.4600
339K
0.0383
18,139.2000
323K
0.0382
13,013.1400
305K
0.0381
15,166.2500
292K
0.0378
19,293.5700
277K
0.0376
6,492.6100
258K
0.0375
23,329.2100
251K
0.0373
10,853.4300
228K
0.0371
24,093.6400
217K
0.0369
17,478.9500
193K
0.0366
20,808.4400
175K
0.0363
18,519.8400
155K
0.0360
5,916.1300
136K
0.0359
5,255.6800
130K
0.0358
6,983.0700
125K
0.0358
3,979.9000
118K
0.0357
7,996.0300
114K
0.0356
6,432.1400
106K
0.0355
4,681.1200
100K
0.0354
6,723.9300
95K
0.0353
1,470.2600
88K
0.0352
8,186.4800
87K
0.0351
8,461.1900
78K
0.0350
6,029.8300
70K
0.0349
3,296.6600
64K
0.0348
4,722.9300
61K
0.0347
4,034.1300
56K
0.0346
4,167.7300
52K
0.0345
7,072.2500
48K
0.0344
7,385.9100
41K
0.0343
2,349.1200
33K
0.0343
7,473.9700
31K
0.0342
4,927.9100
23K
0.0341
3,199.4300
19K
0.0340
3,327.0900
15K
0.0339
6,493.8100
12K
0.0338
5,529.2200
6K
0.0338≈ 0.03
+ 0.00%
0.0337
2,199.8600
2K
0.0336
7,455.5900
10K
0.0335
7,143.7000
17K
0.0334
7,545.0700
24K
0.0333
5,611.1700
30K
0.0332
1,586.0800
32K
0.0331
2,080.2900
34K
0.0330
5,726.1800
39K
0.0329
7,097.9600
46K
0.0328
1,994.6000
48K
0.0327
8,410.9700
57K
0.0326
3,949.1300
61K
0.0325
7,701.3800
69K
0.0324
1,917.9000
70K
0.0323
6,017.4600
76K
0.0322
7,387.4800
84K
0.0321
2,194.1300
86K
0.0319
3,358.9700
89K
0.0319
5,920.4100
95K
0.0317
7,319.5700
103K
0.0316
7,449.6500
110K
0.0315
7,354.0700
117K
0.0314
5,671.7900
123K
0.0313
2,639.3600
126K
0.0312
2,864.2200
129K
0.0310
15,760.4400
144K
0.0307
14,226.7400
159K
0.0304
29,172.0800
188K
0.0301
13,359.9000
201K
0.0299
28,646.6500
230K
0.0297
16,695.9400
246K
0.0296
26,625.5000
273K
0.0293
18,241.9700
291K
0.0291
13,299.1000
305K
0.0290
33,431.7800
338K
0.0288
5,295.0100
343K
0.0285
15,572.3100
359K
0.0282
6,283.0000
365K
0.0280
22,849.3900
388K
0.0278
11,287.6000
399K
0.0001
11,000.0000
410K
0.0{4}6
16,666.6600
427K
0.0{4}1
250,000.000
677K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0393
23,149.5800
386K
0.0391
12,821.0100
363K
0.0389
10,662.7000
350K
0.0386
15,793.4600
339K
0.0383
18,139.2000
323K
0.0382
13,013.1400
305K
0.0381
15,166.2500
292K
0.0378
19,293.5700
277K
0.0376
6,492.6100
258K
0.0375
23,329.2100
251K
0.0373
10,853.4300
228K
0.0371
24,093.6400
217K
0.0369
17,478.9500
193K
0.0366
20,808.4400
175K
0.0363
18,519.8400
155K
0.0360
5,916.1300
136K
0.0359
5,255.6800
130K
0.0358
6,983.0700
125K
0.0358
3,979.9000
118K
0.0357
7,996.0300
114K
0.0356
6,432.1400
106K
0.0355
4,681.1200
100K
0.0354
6,723.9300
95K
0.0353
1,470.2600
88K
0.0352
8,186.4800
87K
0.0351
8,461.1900
78K
0.0350
6,029.8300
70K
0.0349
3,296.6600
64K
0.0348
4,722.9300
61K
0.0347
4,034.1300
56K
0.0346
4,167.7300
52K
0.0345
7,072.2500
48K
0.0344
7,385.9100
41K
0.0343
2,349.1200
33K
0.0343
7,473.9700
31K
0.0342
4,927.9100
23K
0.0341
3,199.4300
19K
0.0340
3,327.0900
15K
0.0339
6,493.8100
12K
0.0338
5,529.2200
6K
0.0338≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0338≈ 0.03
+ 0.00%
0.0337
2,199.8600
2K
0.0336
7,455.5900
10K
0.0335
7,143.7000
17K
0.0334
7,545.0700
24K
0.0333
5,611.1700
30K
0.0332
1,586.0800
32K
0.0331
2,080.2900
34K
0.0330
5,726.1800
39K
0.0329
7,097.9600
46K
0.0328
1,994.6000
48K
0.0327
8,410.9700
57K
0.0326
3,949.1300
61K
0.0325
7,701.3800
69K
0.0324
1,917.9000
70K
0.0323
6,017.4600
76K
0.0322
7,387.4800
84K
0.0321
2,194.1300
86K
0.0319
3,358.9700
89K
0.0319
5,920.4100
95K
0.0317
7,319.5700
103K
0.0316
7,449.6500
110K
0.0315
7,354.0700
117K
0.0314
5,671.7900
123K
0.0313
2,639.3600
126K
0.0312
2,864.2200
129K
0.0310
15,760.4400
144K
0.0307
14,226.7400
159K
0.0304
29,172.0800
188K
0.0301
13,359.9000
201K
0.0299
28,646.6500
230K
0.0297
16,695.9400
246K
0.0296
26,625.5000
273K
0.0293
18,241.9700
291K
0.0291
13,299.1000
305K
0.0290
33,431.7800
338K
0.0288
5,295.0100
343K
0.0285
15,572.3100
359K
0.0282
6,283.0000
365K
0.0280
22,849.3900
388K
0.0278
11,287.6000
399K
0.0001
11,000.0000
410K
0.0{4}6
16,666.6600
427K
0.0{4}1
250,000.0000
677K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
07:02:18
0.0338
25.2700
07:02:09
0.0337
21.6300
07:01:49
0.0337
41.2800
07:01:16
0.0337
48.7300
06:59:53
0.0338
23.9400
06:59:36
0.0337
21.9100
06:59:28
0.0337
24.8600
06:58:41
0.0338
26.1700
06:58:29
0.0338
24.0500
06:57:51
0.0337
29.5200
06:57:30
0.0338
29.3500
06:56:48
0.0338
26.0800
06:56:31
0.0338
23.5000
06:56:06
0.0338
28.2700
06:55:27
0.0338
34.2900
06:54:57
0.0338
22.0700
06:54:40
0.0338
23.0400
06:54:07
0.0338
20.2200
06:53:38
0.0337
30.6200
06:53:25
0.0338
28.9600
06:52:52
0.0338
23.2900
06:52:31
0.0338
27.3600
06:51:32
0.0338
36.1000
06:51:23
0.0338
22.4900
06:50:41
0.0338
24.9000
06:50:28
0.0338
21.0200
06:50:15
0.0338
25.1700
06:49:32
0.0338
20.8800
06:49:24
0.0338
24.2700
06:48:55
0.0338
23.3700
06:48:34
0.0338
22.9700
06:48:25
0.0338
24.3200
06:48:03
0.0338
22.5800
06:47:30
0.0338
29.4800
06:47:17
0.0338
24.2700
06:46:27
0.0338
30.0400
06:46:14
0.0339
21.5000
06:45:49
0.0339
22.5800
06:45:28
0.0338
23.7300
06:45:07
0.0339
29.4100
06:44:28
0.0338
24.7500
06:43:54
0.0338
28.2200
06:43:46
0.0338
25.7700
06:43:21
0.0338
24.7600
06:42:35
0.0338
21.4200
06:42:26
0.0338
27.9800
06:41:31
0.0338
29.0800
06:41:23
0.0338
30.9000
06:40:32
0.0338
26.0800
06:40:23
0.0338
27.0900
06:39:32
0.0338
21.3600
06:39:24
0.0338
20.9900
06:38:59
0.0338
22.3800
06:38:25
0.0339
22.8500
06:38:21
0.0339
21.0500
06:37:30
0.0339
42.3800
06:37:22
0.0338
32.4800
06:36:52
0.0339
23.1000
06:36:35
0.0338
32.3400
06:36:10
0.0338
20.1300
06:35:28
0.0338
36.5700
06:35:11
0.0338
22.3600
06:34:37
0.0339
23.5100
06:34:25
0.0339
25.0500
06:33:34
0.0338
21.4000
06:33:21
0.0339
25.6700
06:32:47
0.0338
20.8000
06:32:30
0.0338
20.0100
06:32:18
0.0338
27.3500
06:31:32
0.0338
22.8900
06:31:19
0.0338
22.4400
06:31:02
0.0338
22.3900
06:30:23
0.0337
107.8100
06:30:19
0.0336
25.9300
06:29:41
0.0336
20.2600
06:29:20
0.0337
33.0000
06:28:36
0.0336
26.2600
06:28:19
0.0336
31.0700
06:27:33
0.0336
25.8400
06:27:20
0.0335
24.6700
06:26:30
0.0335
26.1100
06:26:17
0.0336
21.2200
06:26:08
0.0336
24.2700
06:25:22
0.0336
30.3100
06:24:51
0.0337
610.9500
06:24:38
0.0338
26.3800
06:24:30
0.0338
112.8500
06:24:25
0.0338
324.8900
06:24:21
0.0339
23.3600
06:24:13
0.0339
34.6800
06:23:24
0.0339
30.9700
06:23:11
0.0339
24.5800
06:22:25
0.0339
26.4900
06:22:17
0.0339
27.4100
06:22:08
0.0339
23.6300
06:21:22
0.0339
24.9100
06:21:13
0.0339
24.0000
06:20:39
0.0339
22.1000
06:20:18
0.0338
31.4400
06:19:41
0.0339
22.5600
Ir a Opera