PORT3/USDT
0.0307
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0359
20.0200
366K
0.0357
15,685.0000
366K
0.0356
21,619.2400
351K
0.0354
4,057.0100
329K
0.0351
21,930.9900
325K
0.0350
22,699.0100
303K
0.0348
18,211.7200
280K
0.0347
21,543.1600
262K
0.0344
26,512.2400
241K
0.0343
14,398.8200
214K
0.0342
20.0200
200K
0.0341
13,993.0500
200K
0.0338
3,213.6200
186K
0.0337
20.0200
182K
0.0336
1,860.0700
182K
0.0334
10,620.6100
181K
0.0332
13,129.5000
170K
0.0330
9,482.4800
157K
0.0327
4,201.7400
147K
0.0326
6,762.7200
143K
0.0325
8,879.6700
136K
0.0324
5,762.4700
127K
0.0324
8,578.8600
122K
0.0323
5,466.8900
113K
0.0322
9,184.8600
108K
0.0321
8,580.0400
98K
0.0321
5,390.4700
90K
0.0320
6,447.2600
84K
0.0319
1,615.4900
78K
0.0318
3,119.8400
76K
0.0317
8,806.9600
73K
0.0317
4,840.4500
64K
0.0316
2,925.6200
60K
0.0315
5,168.1300
57K
0.0314
8,781.2200
52K
0.0313
9,333.9600
43K
0.0313
3,595.1600
33K
0.0312
8,908.8800
30K
0.0311
2,673.0100
21K
0.0310
7,272.9700
18K
0.0309
6,230.1200
11K
0.0308
1,757.9100
5K
0.0308
3,010.8500
3K
0.0307≈ 0.03
+ 0.00%
0.0306
6,629.1100
7K
0.0306
4,440.7500
11K
0.0305
4,808.3800
16K
0.0304
2,491.5100
18K
0.0303
9,142.6700
28K
0.0302
8,634.9300
36K
0.0301
3,174.7400
39K
0.0300
2,057.0000
41K
0.0299
9,777.8200
51K
0.0298
1,816.0000
53K
0.0297
8,373.3000
61K
0.0296
5,301.1000
67K
0.0295
3,512.5900
70K
0.0295
8,039.8300
78K
0.0294
8,763.7800
87K
0.0292
7,716.5100
95K
0.0292
8,137.2600
103K
0.0291
9,264.0300
112K
0.0290
7,791.0100
120K
0.0289
4,446.7300
124K
0.0289
7,696.8700
132K
0.0288
6,299.3200
138K
0.0287
2,841.9000
141K
0.0286
10,000.9600
151K
0.0285
2,913.9500
154K
0.0282
21,593.6000
176K
0.0280
31,116.7000
207K
0.0277
30,339.4400
237K
0.0275
4,596.0900
242K
0.0273
20,718.4400
262K
0.0270
11,482.0000
274K
0.0268
17,780.4500
292K
0.0267
10,291.1700
302K
0.0264
36,451.9700
338K
0.0263
7,930.3000
346K
0.0261
29,927.8300
376K
0.0259
25,076.5500
401K
0.0256
5,758.4900
407K
0.0254
27,105.3900
434K
0.0253
11,342.7900
446K
0.0033
20.0500
446K
0.0017
20.0500
446K
0.0001
11,000.0000
457K
0.0{4}6
16,666.6600
473K
0.0{4}4
220.6600
474K
0.0{4}2
481.4300
474K
0.0{4}1
250,982.940
725K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0359
20.0200
366K
0.0357
15,685.0000
366K
0.0356
21,619.2400
351K
0.0354
4,057.0100
329K
0.0351
21,930.9900
325K
0.0350
22,699.0100
303K
0.0348
18,211.7200
280K
0.0347
21,543.1600
262K
0.0344
26,512.2400
241K
0.0343
14,398.8200
214K
0.0342
20.0200
200K
0.0341
13,993.0500
200K
0.0338
3,213.6200
186K
0.0337
20.0200
182K
0.0336
1,860.0700
182K
0.0334
10,620.6100
181K
0.0332
13,129.5000
170K
0.0330
9,482.4800
157K
0.0327
4,201.7400
147K
0.0326
6,762.7200
143K
0.0325
8,879.6700
136K
0.0324
5,762.4700
127K
0.0324
8,578.8600
122K
0.0323
5,466.8900
113K
0.0322
9,184.8600
108K
0.0321
8,580.0400
98K
0.0321
5,390.4700
90K
0.0320
6,447.2600
84K
0.0319
1,615.4900
78K
0.0318
3,119.8400
76K
0.0317
8,806.9600
73K
0.0317
4,840.4500
64K
0.0316
2,925.6200
60K
0.0315
5,168.1300
57K
0.0314
8,781.2200
52K
0.0313
9,333.9600
43K
0.0313
3,595.1600
33K
0.0312
8,908.8800
30K
0.0311
2,673.0100
21K
0.0310
7,272.9700
18K
0.0309
6,230.1200
11K
0.0308
1,757.9100
5K
0.0308
3,010.8500
3K
0.0307≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0307≈ 0.03
+ 0.00%
0.0306
6,629.1100
7K
0.0306
4,440.7500
11K
0.0305
4,808.3800
16K
0.0304
2,491.5100
18K
0.0303
9,142.6700
28K
0.0302
8,634.9300
36K
0.0301
3,174.7400
39K
0.0300
2,057.0000
41K
0.0299
9,777.8200
51K
0.0298
1,816.0000
53K
0.0297
8,373.3000
61K
0.0296
5,301.1000
67K
0.0295
3,512.5900
70K
0.0295
8,039.8300
78K
0.0294
8,763.7800
87K
0.0292
7,716.5100
95K
0.0292
8,137.2600
103K
0.0291
9,264.0300
112K
0.0290
7,791.0100
120K
0.0289
4,446.7300
124K
0.0289
7,696.8700
132K
0.0288
6,299.3200
138K
0.0287
2,841.9000
141K
0.0286
10,000.9600
151K
0.0285
2,913.9500
154K
0.0282
21,593.6000
176K
0.0280
31,116.7000
207K
0.0277
30,339.4400
237K
0.0275
4,596.0900
242K
0.0273
20,718.4400
262K
0.0270
11,482.0000
274K
0.0268
17,780.4500
292K
0.0267
10,291.1700
302K
0.0264
36,451.9700
338K
0.0263
7,930.3000
346K
0.0261
29,927.8300
376K
0.0259
25,076.5500
401K
0.0256
5,758.4900
407K
0.0254
27,105.3900
434K
0.0253
11,342.7900
446K
0.0033
20.0500
446K
0.0017
20.0500
446K
0.0001
11,000.0000
457K
0.0{4}6
16,666.6600
473K
0.0{4}4
220.6600
474K
0.0{4}2
481.4300
474K
0.0{4}1
250,982.9400
725K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
05:29:55
0.0307
29.9500
05:29:30
0.0307
22.0500
05:29:22
0.0307
21.7800
05:29:06
0.0307
22.5700
05:28:49
0.0307
32.4800
05:28:24
0.0307
25.4600
05:27:42
0.0307
21.0600
05:27:32
0.0307
79.3000
05:26:24
0.0307
33.8300
05:26:15
0.0307
26.6900
05:25:30
0.0307
22.2400
05:25:22
0.0307
35.7300
05:24:45
0.0307
31.7900
05:24:33
0.0307
27.2900
05:24:12
0.0307
46.1700
05:23:32
0.0307
46.2300
05:22:31
0.0307
24.8500
05:22:23
0.0307
135.7400
05:20:22
0.0307
37.3400
05:20:17
0.0307
44.7500
05:19:20
0.0307
77.4100
05:18:23
0.0307
22.1800
05:18:14
0.0307
23.4900
05:18:06
0.0307
35.2800
05:17:45
0.0307
25.5200
05:16:49
0.0307
28.8600
05:16:24
0.0307
26.0500
05:16:15
0.0307
35.7700
05:15:23
0.0307
23.3700
05:15:19
0.0307
38.3900
05:14:58
0.0307
28.3800
05:14:22
0.0307
20.3100
05:14:14
0.0307
27.9800
05:13:36
0.0307
36.3200
05:13:15
0.0307
23.9700
05:12:59
0.0307
24.9800
05:12:50
0.0307
25.9000
05:12:14
0.0307
32.8200
05:11:44
0.0307
20.0000
05:11:23
0.0307
26.4300
05:11:11
0.0307
34.1400
05:10:18
0.0307
24.2900
05:10:14
0.0307
25.2300
05:09:58
0.0307
84.6800
05:08:49
0.0307
25.5700
05:08:20
0.0308
94.6400
05:07:51
0.0308
27.6300
05:07:14
0.0308
47.5000
05:06:41
0.0308
59.0300
05:06:04
0.0308
26.2300
05:05:44
0.0308
22.7500
05:05:15
0.0308
22.2500
05:05:07
0.0308
101.0200
05:03:18
0.0308
34.6500
05:03:09
0.0308
30.3500
05:02:24
0.0308
25.2800
05:02:12
0.0308
32.7300
05:01:23
0.0308
24.4600
05:01:15
0.0308
56.3800
05:00:39
0.0308
29.5400
04:59:30
0.0308
47.5200
04:59:01
0.0308
56.0800
04:58:05
0.0308
39.3400
04:57:32
0.0308
98.6800
04:55:39
0.0308
38.1800
04:55:30
0.0308
28.2900
04:55:06
0.0308
112.5700
04:53:29
0.0308
31.7100
04:52:57
0.0308
25.6400
04:52:36
0.0308
30.4800
04:52:27
0.0308
22.8000
04:51:43
0.0308
93.2400
04:50:30
0.0308
23.6100
04:50:26
0.0308
31.9500
04:49:53
0.0308
25.5700
04:49:32
0.0308
28.0200
04:49:07
0.0308
22.0900
04:48:39
0.0308
22.7000
04:48:30
0.0308
26.4500
04:48:02
0.0308
33.5200
04:47:29
0.0308
37.5000
04:47:16
0.0308
71.0900
04:46:04
0.0308
32.1500
04:45:42
0.0308
25.1700
04:45:34
0.0308
29.6600
04:44:36
0.0308
35.9100
04:44:28
0.0308
33.4000
04:43:55
0.0308
60.5200
04:43:18
0.0308
24.4100
04:42:33
0.0308
25.1100
04:42:24
0.0308
40.1700
04:41:39
0.0308
53.2400
04:41:02
0.0308
31.7200
04:40:38
0.0308
25.9100
04:40:25
0.0308
24.5400
04:39:44
0.0308
37.9600
04:39:27
0.0308
21.8600
04:39:10
0.0308
22.4600
04:38:34
0.0308
29.7400
04:38:25
0.0308
61.0700
Ir a Opera