PORT3/USDT
0.0408
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0461
13,796.9800
296K
0.0459
13,141.7700
282K
0.0456
11,971.6800
269K
0.0454
11,689.4000
257K
0.0453
21,148.0800
246K
0.0451
5,494.6300
224K
0.0449
5,763.7200
219K
0.0447
8,875.6800
213K
0.0444
5,471.9700
204K
0.0443
16,493.8000
199K
0.0441
20,926.5200
182K
0.0438
12,407.1700
161K
0.0436
7,022.9800
149K
0.0433
16,086.0600
142K
0.0431
20,683.8100
126K
0.0429
5,478.1700
105K
0.0428
6,196.6800
100K
0.0427
5,575.6200
94K
0.0426
4,752.1800
88K
0.0425
6,583.6300
83K
0.0424
1,421.2600
77K
0.0423
2,977.9400
75K
0.0423
5,401.0700
72K
0.0422
5,888.1000
67K
0.0421
4,439.6600
61K
0.0420
4,811.5800
56K
0.0419
2,329.8700
52K
0.0418
7,014.1800
49K
0.0417
5,163.5100
42K
0.0416
1,866.3200
37K
0.0415
4,215.7600
35K
0.0415
2,258.8300
31K
0.0414
6,261.2900
29K
0.0413
2,749.9500
23K
0.0412
5,189.7400
20K
0.0411
4,945.9400
15K
0.0410
3,528.3700
10K
0.0410
1,572.8100
6K
0.0409
1,541.7100
5K
0.0408
3,043.6200
3K
0.0408≈ 0.04
+ 0.00%
0.0407
3,500.1900
4K
0.0406
5,839.0000
9K
0.0406
5,674.4400
15K
0.0405
1,482.5000
16K
0.0404
5,383.9800
22K
0.0403
4,418.5600
26K
0.0402
1,834.1700
28K
0.0401
4,914.6100
33K
0.0400
3,653.2600
37K
0.0399
6,482.6600
43K
0.0398
4,076.3200
47K
0.0397
3,744.8200
51K
0.0396
5,925.2500
57K
0.0395
3,948.7300
61K
0.0394
6,662.4400
68K
0.0393
2,277.5600
70K
0.0392
7,114.8600
77K
0.0391
5,996.7700
83K
0.0390
5,493.9300
88K
0.0389
5,194.4900
94K
0.0388
2,259.3600
96K
0.0387
6,820.5100
103K
0.0386
3,796.5300
106K
0.0385
6,889.9600
113K
0.0384
6,668.4300
120K
0.0382
3,528.7600
124K
0.0379
2,995.0900
127K
0.0377
11,575.6100
138K
0.0375
2,890.7700
141K
0.0372
5,294.6400
146K
0.0369
9,441.9000
156K
0.0368
19,886.6600
176K
0.0366
19,147.2500
195K
0.0363
17,387.5100
212K
0.0361
6,309.9400
219K
0.0359
27,483.9100
246K
0.0357
2,617.2500
249K
0.0356
23,803.7200
272K
0.0353
25,464.7400
298K
0.0351
13,004.0200
311K
0.0001
21,000.0000
332K
0.0{4}6
16,666.6600
349K
0.0{4}1
250,000.000
599K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0461
13,796.9800
296K
0.0459
13,141.7700
282K
0.0456
11,971.6800
269K
0.0454
11,689.4000
257K
0.0453
21,148.0800
246K
0.0451
5,494.6300
224K
0.0449
5,763.7200
219K
0.0447
8,875.6800
213K
0.0444
5,471.9700
204K
0.0443
16,493.8000
199K
0.0441
20,926.5200
182K
0.0438
12,407.1700
161K
0.0436
7,022.9800
149K
0.0433
16,086.0600
142K
0.0431
20,683.8100
126K
0.0429
5,478.1700
105K
0.0428
6,196.6800
100K
0.0427
5,575.6200
94K
0.0426
4,752.1800
88K
0.0425
6,583.6300
83K
0.0424
1,421.2600
77K
0.0423
2,977.9400
75K
0.0423
5,401.0700
72K
0.0422
5,888.1000
67K
0.0421
4,439.6600
61K
0.0420
4,811.5800
56K
0.0419
2,329.8700
52K
0.0418
7,014.1800
49K
0.0417
5,163.5100
42K
0.0416
1,866.3200
37K
0.0415
4,215.7600
35K
0.0415
2,258.8300
31K
0.0414
6,261.2900
29K
0.0413
2,749.9500
23K
0.0412
5,189.7400
20K
0.0411
4,945.9400
15K
0.0410
3,528.3700
10K
0.0410
1,572.8100
6K
0.0409
1,541.7100
5K
0.0408
3,043.6200
3K
0.0408≈ 0.04
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0408≈ 0.04
+ 0.00%
0.0407
3,500.1900
4K
0.0406
5,839.0000
9K
0.0406
5,674.4400
15K
0.0405
1,482.5000
16K
0.0404
5,383.9800
22K
0.0403
4,418.5600
26K
0.0402
1,834.1700
28K
0.0401
4,914.6100
33K
0.0400
3,653.2600
37K
0.0399
6,482.6600
43K
0.0398
4,076.3200
47K
0.0397
3,744.8200
51K
0.0396
5,925.2500
57K
0.0395
3,948.7300
61K
0.0394
6,662.4400
68K
0.0393
2,277.5600
70K
0.0392
7,114.8600
77K
0.0391
5,996.7700
83K
0.0390
5,493.9300
88K
0.0389
5,194.4900
94K
0.0388
2,259.3600
96K
0.0387
6,820.5100
103K
0.0386
3,796.5300
106K
0.0385
6,889.9600
113K
0.0384
6,668.4300
120K
0.0382
3,528.7600
124K
0.0379
2,995.0900
127K
0.0377
11,575.6100
138K
0.0375
2,890.7700
141K
0.0372
5,294.6400
146K
0.0369
9,441.9000
156K
0.0368
19,886.6600
176K
0.0366
19,147.2500
195K
0.0363
17,387.5100
212K
0.0361
6,309.9400
219K
0.0359
27,483.9100
246K
0.0357
2,617.2500
249K
0.0356
23,803.7200
272K
0.0353
25,464.7400
298K
0.0351
13,004.0200
311K
0.0001
21,000.0000
332K
0.0{4}6
16,666.6600
349K
0.0{4}1
250,000.0000
599K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
00:15:21
0.0397
27.0600
00:15:13
0.0397
23.5000
00:14:22
0.0397
20.3000
00:14:18
0.0396
32.8000
Ir a Opera