BTC/USDT
61,836.44
≈ 61,836.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.9211
61,838.9200
0.4107
24.9159
61,838.9000
0.4088
24.5052
61,838.8800
0.4202
24.0963
61,838.8600
0.5168
23.6761
61,838.8500
0.6027
23.1594
61,838.8400
0.5287
22.5567
61,838.8300
0.5415
22.0280
61,838.8200
0.6271
21.4865
61,838.8100
0.5919
20.8594
61,838.8000
0.5645
20.2674
61,838.7900
0.6372
19.7029
61,838.7800
0.6101
19.0657
61,838.7700
0.3442
18.4557
61,838.7600
0.6016
18.1115
61,838.7500
0.3291
17.5099
61,838.7400
0.6280
17.1808
61,838.7300
0.4480
16.5528
61,838.7200
0.4553
16.1048
61,838.7100
0.5886
15.6496
61,838.7000
0.3613
15.0610
61,838.6900
0.6201
14.6997
61,838.6800
0.5782
14.0796
61,838.6700
0.3779
13.5014
61,838.6600
0.3626
13.1235
61,838.6500
0.4257
12.7609
61,838.6400
0.6043
12.3352
61,838.6300
0.5158
11.7309
61,838.6200
0.6034
11.2151
61,838.6100
0.3935
10.6117
61,838.6000
0.4297
10.2181
61,838.5900
0.5912
9.7884
61,838.5800
0.6040
9.1972
61,838.5700
0.5542
8.5932
61,838.5600
0.4451
8.0391
61,838.5500
0.3478
7.5940
61,838.5400
0.3936
7.2462
61,838.5300
0.4527
6.8525
61,838.5200
0.5347
6.3998
61,838.5100
0.3258
5.8651
61,838.5000
0.5621
5.5393
61,838.4900
0.5781
4.9772
61,838.4800
0.5769
4.3990
61,838.4700
0.4939
3.8222
61,838.4600
0.5389
3.3282
61,838.4500
0.3235
2.7893
61,838.4400
0.6290
2.4658
61,838.4300
0.4090
1.8368
61,838.4200
0.3884
1.4278
61,838.4000
0.5145
1.0395
61,838.3900
0.5249
0.5249
61,836.44≈ 61,836.44
+ 0.00%
61,838.3700
0.6183
0.6183
61,838.3500
0.4657
1.0840
61,838.3200
0.4687
1.5527
61,838.3000
0.6020
2.1547
61,838.2800
0.6397
2.7944
61,838.2600
0.4468
3.2412
61,838.2400
0.3349
3.5761
61,838.2200
0.3492
3.9253
61,838.2000
0.5019
4.4272
61,838.1800
0.3726
4.7998
61,838.1600
0.5320
5.3318
61,838.1400
0.6187
5.9504
61,838.1200
0.6465
6.5970
61,838.1000
0.3436
6.9405
61,838.0800
0.6173
7.5578
61,838.0600
0.6325
8.1903
61,838.0400
0.5311
8.7214
61,838.0200
0.5286
9.2500
61,838.0000
0.5804
9.8304
61,837.9800
0.4508
10.2812
61,837.9600
0.5662
10.8474
61,837.9400
0.6113
11.4587
61,837.9200
0.5883
12.0470
61,837.9000
0.3437
12.3908
61,837.8800
0.4198
12.8105
61,837.8600
0.4361
13.2466
61,837.8400
0.3455
13.5920
61,837.8200
0.5902
14.1822
61,837.8000
0.6262
14.8084
61,837.7800
0.5282
15.3366
61,837.7600
0.4737
15.8103
61,837.7400
0.3571
16.1675
61,837.7200
0.5625
16.7300
61,837.7000
0.4454
17.1754
61,837.6800
0.4271
17.6025
61,837.6600
0.4793
18.0818
61,837.6400
0.6303
18.7121
61,837.6200
0.5790
19.2911
61,837.6000
0.4566
19.7477
61,837.5800
0.4623
20.2099
61,837.5600
0.4262
20.6362
61,837.5400
0.6315
21.2677
61,837.5200
0.3847
21.6523
61,837.5000
0.4805
22.1328
61,837.4800
0.4373
22.5701
61,837.4600
0.4324
23.0025
61,837.4400
0.5771
23.5796
61,837.4100
0.6263
24.2059
61,837.3800
0.4502
24.6560
61,837.3500
0.4427
25.0987
40,926.5700
0.0040
25.1027
40,813.5200
0.0040
25.1066
40,700.4700
0.0040
25.1106
40,587.4200
0.0040
25.1146
40,474.3700
0.0040
25.1186
40,361.3200
0.0040
25.1225
40,248.2700
0.0040
25.1265
40,135.2200
0.0040
25.1305
40,022.1700
0.0040
25.1345
39,909.1200
0.0040
25.1384
39,796.0700
0.0040
25.1424
39,683.0200
0.0040
25.1464
39,569.9700
0.0040
25.1504
39,456.9200
0.0040
25.1543
39,343.8700
0.0040
25.1583
39,230.8200
0.0040
25.1623
39,117.7700
0.0040
25.1663
39,004.7200
0.0040
25.1702
38,891.6700
0.0040
25.1742
38,778.6200
0.0040
25.1782
38,665.5700
0.0040
25.1822
38,552.5200
0.0040
25.1861
38,439.4700
0.0040
25.1901
38,326.4200
0.0040
25.1941
38,213.3700
0.0040
25.1981
38,100.3200
0.0040
25.2020
37,987.2700
0.0040
25.2060
37,874.2200
0.0040
25.2100
37,761.1700
0.0040
25.2140
37,648.1200
0.0040
25.2179
37,535.0700
0.0040
25.2219
37,422.0200
0.0040
25.2259
37,308.9700
0.0040
25.2299
37,195.9200
0.0040
25.2338
30,367.1800
0.0{3}26
25.2341
30,284.9900
0.0{3}26
25.2344
30,202.8000
0.0{3}26
25.2346
30,120.6100
0.0{3}26
25.2349
30,038.4200
0.0{3}26
25.2352
29,956.2300
0.0{3}26
25.2354
29,874.0400
0.0{3}26
25.2357
29,791.8500
0.0{3}26
25.2359
29,709.6600
0.0{3}26
25.2362
29,627.4700
0.0{3}26
25.2365
29,545.2800
0.0{3}26
25.2367
29,463.0900
0.0{3}26
25.2370
29,380.9000
0.0{3}26
25.2373
29,298.7100
0.0{3}26
25.2375
29,216.5200
0.0{3}26
25.2378
29,134.3300
0.0{3}26
25.2381
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.9211
61,838.9200
0.4107
24.9159
61,838.9000
0.4088
24.5052
61,838.8800
0.4202
24.0963
61,838.8600
0.5168
23.6761
61,838.8500
0.6027
23.1594
61,838.8400
0.5287
22.5567
61,838.8300
0.5415
22.0280
61,838.8200
0.6271
21.4865
61,838.8100
0.5919
20.8594
61,838.8000
0.5645
20.2674
61,838.7900
0.6372
19.7029
61,838.7800
0.6101
19.0657
61,838.7700
0.3442
18.4557
61,838.7600
0.6016
18.1115
61,838.7500
0.3291
17.5099
61,838.7400
0.6280
17.1808
61,838.7300
0.4480
16.5528
61,838.7200
0.4553
16.1048
61,838.7100
0.5886
15.6496
61,838.7000
0.3613
15.0610
61,838.6900
0.6201
14.6997
61,838.6800
0.5782
14.0796
61,838.6700
0.3779
13.5014
61,838.6600
0.3626
13.1235
61,838.6500
0.4257
12.7609
61,838.6400
0.6043
12.3352
61,838.6300
0.5158
11.7309
61,838.6200
0.6034
11.2151
61,838.6100
0.3935
10.6117
61,838.6000
0.4297
10.2181
61,838.5900
0.5912
9.7884
61,838.5800
0.6040
9.1972
61,838.5700
0.5542
8.5932
61,838.5600
0.4451
8.0391
61,838.5500
0.3478
7.5940
61,838.5400
0.3936
7.2462
61,838.5300
0.4527
6.8525
61,838.5200
0.5347
6.3998
61,838.5100
0.3258
5.8651
61,838.5000
0.5621
5.5393
61,838.4900
0.5781
4.9772
61,838.4800
0.5769
4.3990
61,838.4700
0.4939
3.8222
61,838.4600
0.5389
3.3282
61,838.4500
0.3235
2.7893
61,838.4400
0.6290
2.4658
61,838.4300
0.4090
1.8368
61,838.4200
0.3884
1.4278
61,838.4000
0.5145
1.0395
61,838.3900
0.5249
0.5249
61,836.44≈ 61,836.44
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,836.44≈ 61,836.44
+ 0.00%
61,838.3700
0.6183
0.6183
61,838.3500
0.4657
1.0840
61,838.3200
0.4687
1.5527
61,838.3000
0.6020
2.1547
61,838.2800
0.6397
2.7944
61,838.2600
0.4468
3.2412
61,838.2400
0.3349
3.5761
61,838.2200
0.3492
3.9253
61,838.2000
0.5019
4.4272
61,838.1800
0.3726
4.7998
61,838.1600
0.5320
5.3318
61,838.1400
0.6187
5.9504
61,838.1200
0.6465
6.5970
61,838.1000
0.3436
6.9405
61,838.0800
0.6173
7.5578
61,838.0600
0.6325
8.1903
61,838.0400
0.5311
8.7214
61,838.0200
0.5286
9.2500
61,838.0000
0.5804
9.8304
61,837.9800
0.4508
10.2812
61,837.9600
0.5662
10.8474
61,837.9400
0.6113
11.4587
61,837.9200
0.5883
12.0470
61,837.9000
0.3437
12.3908
61,837.8800
0.4198
12.8105
61,837.8600
0.4361
13.2466
61,837.8400
0.3455
13.5920
61,837.8200
0.5902
14.1822
61,837.8000
0.6262
14.8084
61,837.7800
0.5282
15.3366
61,837.7600
0.4737
15.8103
61,837.7400
0.3571
16.1675
61,837.7200
0.5625
16.7300
61,837.7000
0.4454
17.1754
61,837.6800
0.4271
17.6025
61,837.6600
0.4793
18.0818
61,837.6400
0.6303
18.7121
61,837.6200
0.5790
19.2911
61,837.6000
0.4566
19.7477
61,837.5800
0.4623
20.2099
61,837.5600
0.4262
20.6362
61,837.5400
0.6315
21.2677
61,837.5200
0.3847
21.6523
61,837.5000
0.4805
22.1328
61,837.4800
0.4373
22.5701
61,837.4600
0.4324
23.0025
61,837.4400
0.5771
23.5796
61,837.4100
0.6263
24.2059
61,837.3800
0.4502
24.6560
61,837.3500
0.4427
25.0987
40,926.5700
0.0040
25.1027
40,813.5200
0.0040
25.1066
40,700.4700
0.0040
25.1106
40,587.4200
0.0040
25.1146
40,474.3700
0.0040
25.1186
40,361.3200
0.0040
25.1225
40,248.2700
0.0040
25.1265
40,135.2200
0.0040
25.1305
40,022.1700
0.0040
25.1345
39,909.1200
0.0040
25.1384
39,796.0700
0.0040
25.1424
39,683.0200
0.0040
25.1464
39,569.9700
0.0040
25.1504
39,456.9200
0.0040
25.1543
39,343.8700
0.0040
25.1583
39,230.8200
0.0040
25.1623
39,117.7700
0.0040
25.1663
39,004.7200
0.0040
25.1702
38,891.6700
0.0040
25.1742
38,778.6200
0.0040
25.1782
38,665.5700
0.0040
25.1822
38,552.5200
0.0040
25.1861
38,439.4700
0.0040
25.1901
38,326.4200
0.0040
25.1941
38,213.3700
0.0040
25.1981
38,100.3200
0.0040
25.2020
37,987.2700
0.0040
25.2060
37,874.2200
0.0040
25.2100
37,761.1700
0.0040
25.2140
37,648.1200
0.0040
25.2179
37,535.0700
0.0040
25.2219
37,422.0200
0.0040
25.2259
37,308.9700
0.0040
25.2299
37,195.9200
0.0040
25.2338
30,367.1800
0.0{3}26
25.2341
30,284.9900
0.0{3}26
25.2344
30,202.8000
0.0{3}26
25.2346
30,120.6100
0.0{3}26
25.2349
30,038.4200
0.0{3}26
25.2352
29,956.2300
0.0{3}26
25.2354
29,874.0400
0.0{3}26
25.2357
29,791.8500
0.0{3}26
25.2359
29,709.6600
0.0{3}26
25.2362
29,627.4700
0.0{3}26
25.2365
29,545.2800
0.0{3}26
25.2367
29,463.0900
0.0{3}26
25.2370
29,380.9000
0.0{3}26
25.2373
29,298.7100
0.0{3}26
25.2375
29,216.5200
0.0{3}26
25.2378
29,134.3300
0.0{3}26
25.2381
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
05:14:23
61,857.3700
0.0960
05:14:19
61,848.0200
1.3915
05:14:19
61,848.0000
0.0409
05:14:15
61,847.9900
0.2061
05:14:11
61,847.9900
0.8883
05:14:11
61,847.5000
0.0905
05:14:06
61,836.8200
0.8034
05:14:06
61,836.3200
0.0730
05:14:02
61,825.6600
1.1249
05:14:02
61,825.6400
0.0925
05:14:02
61,825.6300
0.0335
05:13:58
61,825.6200
0.0018
05:13:54
61,824.5000
0.1138
05:13:54
61,824.0000
0.0578
05:13:49
61,817.4300
0.5999
05:13:49
61,816.9200
0.0266
05:13:45
61,813.5000
0.0083
05:13:45
61,812.9900
0.0474
05:13:41
61,800.0400
1.7482
05:13:41
61,800.0300
0.0165
05:13:41
61,800.0100
0.0227
05:13:32
61,800.0000
0.0565
05:13:28
61,800.0000
0.1215
05:13:24
61,800.0000
0.0984
05:13:20
61,799.9900
0.0149
05:13:15
61,799.9900
0.0890
05:13:11
61,799.9900
0.0814
05:13:07
61,799.9900
0.0189
05:13:03
61,799.9900
0.0856
05:12:59
61,799.9900
0.1548
05:12:55
61,799.9900
0.0502
05:12:51
61,799.9900
0.0303
05:12:46
61,799.9900
0.0179
05:12:42
61,799.9900
0.0154
05:12:38
61,799.9900
0.0034
05:12:34
61,799.9900
0.0207
05:12:30
61,799.9900
0.0047
05:12:26
61,799.9900
0.0341
05:12:21
61,799.9900
0.0045
05:12:17
61,799.9900
0.0600
05:12:13
61,799.9900
0.1103
05:12:09
61,799.9900
0.0130
05:12:05
61,799.9900
0.0077
05:12:01
61,799.9900
0.3054
05:11:57
61,799.9900
0.0119
05:11:52
61,799.9900
0.0203
05:11:48
61,799.9900
0.1456
05:11:44
61,795.9100
0.1882
05:11:44
61,795.3900
0.0213
05:11:40
61,795.3800
0.0107
05:11:36
61,795.3800
0.0478
05:11:32
61,795.3800
0.0595
05:11:27
61,795.3800
0.0548
05:11:23
61,795.3800
0.0026
05:11:19
61,780.3500
1.7242
05:11:15
61,780.3400
0.0273
05:11:11
61,780.3400
0.7745
05:11:07
61,770.0100
0.0171
05:11:02
61,770.0000
0.0236
05:10:58
61,770.0000
0.0041
05:10:54
61,770.0000
0.0099
05:10:50
61,770.0000
0.0120
05:10:46
61,770.0000
0.0571
Ir a Opera