PAXG/USDT
2,647.5
≈ 2,647.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,647.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Gráfica
Trading ViewProfundidad
Órdenes
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.3612
2,800.7000
0.0214
4.3112
2,800.5000
0.0422
4.2898
2,800.4000
0.0173
4.2476
2,800.2000
0.0789
4.2303
2,800.0000
0.0430
4.1514
2,799.9000
0.0624
4.1084
2,799.5000
0.1362
4.0460
2,799.1000
0.0514
3.9098
2,798.8000
0.0484
3.8584
2,798.4000
0.0602
3.8100
2,798.2000
0.1494
3.7498
2,798.1000
0.0225
3.6004
2,797.1000
0.0255
3.5779
2,797.0000
0.0208
3.5524
2,796.8000
0.1071
3.5316
2,796.7000
0.0383
3.4245
2,796.5000
0.0272
3.3863
2,796.0000
0.0392
3.3590
2,795.6000
0.0092
3.3198
2,795.5000
0.0254
3.3106
2,795.4000
0.0472
3.2852
2,795.2000
0.0535
3.2380
2,795.0000
0.0149
3.1845
2,794.9000
0.0560
3.1696
2,794.8000
0.0183
3.1136
2,794.5000
0.0139
3.0953
2,794.4000
0.0557
3.0814
2,794.2000
0.0672
3.0257
2,794.1000
0.0886
2.9585
2,793.9000
0.0284
2.8699
2,793.3000
0.0252
2.8415
2,793.0000
0.0591
2.8163
2,792.9000
0.0286
2.7572
2,792.8000
0.0651
2.7286
2,792.5000
0.0111
2.6635
2,792.2000
0.1565
2.6524
2,792.0000
0.0692
2.4959
2,791.8000
0.0979
2.4267
2,791.6000
0.0175
2.3288
2,791.4000
0.0407
2.3114
2,791.3000
0.0963
2.2707
2,790.9000
0.0230
2.1744
2,790.8000
0.0221
2.1514
2,790.4000
0.0190
2.1293
2,790.1000
0.0433
2.1103
2,789.5000
0.1697
2.0671
2,788.9000
0.0638
1.8973
2,788.6000
0.0466
1.8336
2,788.3000
0.0484
1.7869
2,788.1000
0.0339
1.7386
2,787.9000
0.0285
1.7047
2,787.7000
0.0306
1.6762
2,787.4000
0.0240
1.6456
2,787.3000
0.0086
1.6216
2,787.0000
0.0613
1.6130
2,786.9000
0.0913
1.5517
2,786.8000
0.0188
1.4604
2,786.5000
0.0978
1.4416
2,786.3000
0.0283
1.3438
2,785.9000
0.0537
1.3155
2,785.6000
0.0501
1.2618
2,778.4000
0.0268
1.2116
2,766.6000
0.0250
1.1848
2,763.8000
0.0244
1.1598
2,760.8000
0.0526
1.1354
2,758.8000
0.0280
1.0827
2,752.3000
0.0191
1.0547
2,747.5000
0.0487
1.0357
2,744.0000
0.0200
0.9870
2,739.7000
0.0120
0.9670
2,737.9000
0.0415
0.9550
2,735.8000
0.0148
0.9135
2,734.5000
0.0429
0.8987
2,724.3000
0.0427
0.8559
2,720.3000
0.0098
0.8131
2,718.8000
0.0499
0.8033
2,714.7000
0.0555
0.7534
2,713.4000
0.0582
0.6979
2,710.1000
0.0135
0.6396
2,705.6000
0.0453
0.6261
2,701.8000
0.0343
0.5809
2,698.8000
0.0080
0.5466
2,694.1000
0.0078
0.5385
2,690.3000
0.0523
0.5308
2,687.7000
0.0389
0.4784
2,682.9000
0.0167
0.4396
2,681.5000
0.0070
0.4229
2,679.4000
0.0433
0.4159
2,677.0000
0.0269
0.3726
2,672.3000
0.0522
0.3457
2,669.5000
0.0336
0.2935
2,668.3000
0.0114
0.2599
2,664.0000
0.0380
0.2485
2,663.0000
0.0582
0.2104
2,658.5000
0.0520
0.1523
2,657.3000
0.0235
0.1003
2,654.5000
0.0097
0.0768
2,653.2000
0.0377
0.0671
2,648.5000
0.0294
0.0294
2,647.5≈ 2,647.50
+ 0.00%
2,646.5000
0.0198
0.0198
2,641.7000
0.0121
0.0320
2,640.3000
0.0420
0.0740
2,637.4000
0.0269
0.1009
2,636.1000
0.0315
0.1324
2,631.5000
0.0190
0.1514
2,630.4000
0.0475
0.1989
2,626.0000
0.0156
0.2145
2,624.7000
0.0159
0.2305
2,621.8000
0.0382
0.2687
2,617.0000
0.0250
0.2937
2,614.5000
0.0335
0.3271
2,612.3000
0.0603
0.3874
2,610.8000
0.0500
0.4374
2,605.9000
0.0145
0.4519
2,603.2000
0.0123
0.4642
2,599.3000
0.0153
0.4795
2,594.5000
0.0561
0.5356
2,591.4000
0.0349
0.5705
2,587.5000
0.0413
0.6118
2,582.9000
0.0481
0.6599
2,579.5000
0.0504
0.7104
2,578.1000
0.0398
0.7502
2,573.9000
0.0206
0.7708
2,572.3000
0.0141
0.7849
2,568.2000
0.0080
0.7928
2,563.5000
0.0116
0.8044
2,559.8000
0.0273
0.8317
2,557.7000
0.0418
0.8734
2,556.3000
0.0447
0.9182
2,554.1000
0.0421
0.9603
2,552.2000
0.0311
0.9914
2,549.3000
0.1842
1.1756
2,547.8000
0.5579
1.7335
2,547.5000
0.5222
2.2557
2,547.4000
0.2899
2.5456
2,547.2000
0.1842
2.7298
2,547.1000
0.4811
3.2109
2,546.5000
0.2408
3.4517
2,546.4000
0.3363
3.7880
2,546.1000
0.1279
3.9158
2,545.9000
0.2028
4.1186
2,544.9000
0.1358
4.2544
2,544.3000
0.5533
4.8077
2,544.2000
0.0764
4.8841
2,543.5000
0.0234
4.9075
2,542.6000
0.0249
4.9323
2,541.6000
0.0203
4.9527
2,541.0000
0.1881
5.1408
2,540.4000
0.1107
5.2515
2,540.3000
0.2823
5.5338
2,539.9000
0.3210
5.8549
2,539.3000
0.0297
5.8846
2,539.0000
0.2651
6.1496
2,538.8000
0.2962
6.4458
2,538.0000
0.2776
6.7234
2,537.8000
0.3821
7.1055
2,536.9000
0.0524
7.1579
2,536.8000
0.5337
7.6916
2,536.7000
0.3002
7.9918
2,536.6000
0.1353
8.1270
2,536.0000
0.4597
8.5868
2,535.4000
0.1037
8.6905
2,534.8000
0.2734
8.9640
2,534.6000
0.3037
9.2677
2,534.4000
0.2411
9.5088
2,534.0000
0.1020
9.6108
2,533.2000
0.1158
9.7267
2,532.6000
0.0152
9.7418
2,532.0000
0.0721
9.8139
2,531.2000
0.2564
10.0703
2,530.6000
0.1901
10.2603
2,530.5000
0.3292
10.5896
2,529.8000
0.2710
10.8606
2,529.6000
0.2531
11.1136
2,529.2000
0.0757
11.1893
2,528.7000
0.2017
11.3910
2,528.5000
0.6487
12.0398
2,528.1000
0.1497
12.1895
2,527.4000
0.0309
12.2204
2,526.5000
0.1753
12.3958
2,526.4000
0.1730
12.5688
2,526.3000
0.0378
12.6066
2,526.2000
0.3453
12.9520
2,525.9000
0.5381
13.4901
2,525.5000
0.0535
13.5436
2,524.8000
0.6039
14.1475
2,524.5000
0.0476
14.1951
2,523.8000
0.1258
14.3209
2,523.4000
0.0648
14.3857
2,522.3000
0.6238
15.0095
2,522.0000
0.1637
15.1732
2,520.9000
0.2119
15.3850
2,520.8000
0.2293
15.6144
2,519.2000
0.2520
15.8663
2,519.0000
0.2647
16.1310
2,518.9000
0.4660
16.5970
2,518.3000
0.2137
16.8107
2,517.3000
0.3141
17.1248
2,516.7000
0.2787
17.4035
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.3612
2,800.7000
0.0214
4.3112
2,800.5000
0.0422
4.2898
2,800.4000
0.0173
4.2476
2,800.2000
0.0789
4.2303
2,800.0000
0.0430
4.1514
2,799.9000
0.0624
4.1084
2,799.5000
0.1362
4.0460
2,799.1000
0.0514
3.9098
2,798.8000
0.0484
3.8584
2,798.4000
0.0602
3.8100
2,798.2000
0.1494
3.7498
2,798.1000
0.0225
3.6004
2,797.1000
0.0255
3.5779
2,797.0000
0.0208
3.5524
2,796.8000
0.1071
3.5316
2,796.7000
0.0383
3.4245
2,796.5000
0.0272
3.3863
2,796.0000
0.0392
3.3590
2,795.6000
0.0092
3.3198
2,795.5000
0.0254
3.3106
2,795.4000
0.0472
3.2852
2,795.2000
0.0535
3.2380
2,795.0000
0.0149
3.1845
2,794.9000
0.0560
3.1696
2,794.8000
0.0183
3.1136
2,794.5000
0.0139
3.0953
2,794.4000
0.0557
3.0814
2,794.2000
0.0672
3.0257
2,794.1000
0.0886
2.9585
2,793.9000
0.0284
2.8699
2,793.3000
0.0252
2.8415
2,793.0000
0.0591
2.8163
2,792.9000
0.0286
2.7572
2,792.8000
0.0651
2.7286
2,792.5000
0.0111
2.6635
2,792.2000
0.1565
2.6524
2,792.0000
0.0692
2.4959
2,791.8000
0.0979
2.4267
2,791.6000
0.0175
2.3288
2,791.4000
0.0407
2.3114
2,791.3000
0.0963
2.2707
2,790.9000
0.0230
2.1744
2,790.8000
0.0221
2.1514
2,790.4000
0.0190
2.1293
2,790.1000
0.0433
2.1103
2,789.5000
0.1697
2.0671
2,788.9000
0.0638
1.8973
2,788.6000
0.0466
1.8336
2,788.3000
0.0484
1.7869
2,788.1000
0.0339
1.7386
2,787.9000
0.0285
1.7047
2,787.7000
0.0306
1.6762
2,787.4000
0.0240
1.6456
2,787.3000
0.0086
1.6216
2,787.0000
0.0613
1.6130
2,786.9000
0.0913
1.5517
2,786.8000
0.0188
1.4604
2,786.5000
0.0978
1.4416
2,786.3000
0.0283
1.3438
2,785.9000
0.0537
1.3155
2,785.6000
0.0501
1.2618
2,778.4000
0.0268
1.2116
2,766.6000
0.0250
1.1848
2,763.8000
0.0244
1.1598
2,760.8000
0.0526
1.1354
2,758.8000
0.0280
1.0827
2,752.3000
0.0191
1.0547
2,747.5000
0.0487
1.0357
2,744.0000
0.0200
0.9870
2,739.7000
0.0120
0.9670
2,737.9000
0.0415
0.9550
2,735.8000
0.0148
0.9135
2,734.5000
0.0429
0.8987
2,724.3000
0.0427
0.8559
2,720.3000
0.0098
0.8131
2,718.8000
0.0499
0.8033
2,714.7000
0.0555
0.7534
2,713.4000
0.0582
0.6979
2,710.1000
0.0135
0.6396
2,705.6000
0.0453
0.6261
2,701.8000
0.0343
0.5809
2,698.8000
0.0080
0.5466
2,694.1000
0.0078
0.5385
2,690.3000
0.0523
0.5308
2,687.7000
0.0389
0.4784
2,682.9000
0.0167
0.4396
2,681.5000
0.0070
0.4229
2,679.4000
0.0433
0.4159
2,677.0000
0.0269
0.3726
2,672.3000
0.0522
0.3457
2,669.5000
0.0336
0.2935
2,668.3000
0.0114
0.2599
2,664.0000
0.0380
0.2485
2,663.0000
0.0582
0.2104
2,658.5000
0.0520
0.1523
2,657.3000
0.0235
0.1003
2,654.5000
0.0097
0.0768
2,653.2000
0.0377
0.0671
2,648.5000
0.0294
0.0294
2,647.5≈ 2,647.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,647.5≈ 2,647.50
+ 0.00%
2,646.5000
0.0198
0.0198
2,641.7000
0.0121
0.0320
2,640.3000
0.0420
0.0740
2,637.4000
0.0269
0.1009
2,636.1000
0.0315
0.1324
2,631.5000
0.0190
0.1514
2,630.4000
0.0475
0.1989
2,626.0000
0.0156
0.2145
2,624.7000
0.0159
0.2305
2,621.8000
0.0382
0.2687
2,617.0000
0.0250
0.2937
2,614.5000
0.0335
0.3271
2,612.3000
0.0603
0.3874
2,610.8000
0.0500
0.4374
2,605.9000
0.0145
0.4519
2,603.2000
0.0123
0.4642
2,599.3000
0.0153
0.4795
2,594.5000
0.0561
0.5356
2,591.4000
0.0349
0.5705
2,587.5000
0.0413
0.6118
2,582.9000
0.0481
0.6599
2,579.5000
0.0504
0.7104
2,578.1000
0.0398
0.7502
2,573.9000
0.0206
0.7708
2,572.3000
0.0141
0.7849
2,568.2000
0.0080
0.7928
2,563.5000
0.0116
0.8044
2,559.8000
0.0273
0.8317
2,557.7000
0.0418
0.8734
2,556.3000
0.0447
0.9182
2,554.1000
0.0421
0.9603
2,552.2000
0.0311
0.9914
2,549.3000
0.1842
1.1756
2,547.8000
0.5579
1.7335
2,547.5000
0.5222
2.2557
2,547.4000
0.2899
2.5456
2,547.2000
0.1842
2.7298
2,547.1000
0.4811
3.2109
2,546.5000
0.2408
3.4517
2,546.4000
0.3363
3.7880
2,546.1000
0.1279
3.9158
2,545.9000
0.2028
4.1186
2,544.9000
0.1358
4.2544
2,544.3000
0.5533
4.8077
2,544.2000
0.0764
4.8841
2,543.5000
0.0234
4.9075
2,542.6000
0.0249
4.9323
2,541.6000
0.0203
4.9527
2,541.0000
0.1881
5.1408
2,540.4000
0.1107
5.2515
2,540.3000
0.2823
5.5338
2,539.9000
0.3210
5.8549
2,539.3000
0.0297
5.8846
2,539.0000
0.2651
6.1496
2,538.8000
0.2962
6.4458
2,538.0000
0.2776
6.7234
2,537.8000
0.3821
7.1055
2,536.9000
0.0524
7.1579
2,536.8000
0.5337
7.6916
2,536.7000
0.3002
7.9918
2,536.6000
0.1353
8.1270
2,536.0000
0.4597
8.5868
2,535.4000
0.1037
8.6905
2,534.8000
0.2734
8.9640
2,534.6000
0.3037
9.2677
2,534.4000
0.2411
9.5088
2,534.0000
0.1020
9.6108
2,533.2000
0.1158
9.7267
2,532.6000
0.0152
9.7418
2,532.0000
0.0721
9.8139
2,531.2000
0.2564
10.0703
2,530.6000
0.1901
10.2603
2,530.5000
0.3292
10.5896
2,529.8000
0.2710
10.8606
2,529.6000
0.2531
11.1136
2,529.2000
0.0757
11.1893
2,528.7000
0.2017
11.3910
2,528.5000
0.6487
12.0398
2,528.1000
0.1497
12.1895
2,527.4000
0.0309
12.2204
2,526.5000
0.1753
12.3958
2,526.4000
0.1730
12.5688
2,526.3000
0.0378
12.6066
2,526.2000
0.3453
12.9520
2,525.9000
0.5381
13.4901
2,525.5000
0.0535
13.5436
2,524.8000
0.6039
14.1475
2,524.5000
0.0476
14.1951
2,523.8000
0.1258
14.3209
2,523.4000
0.0648
14.3857
2,522.3000
0.6238
15.0095
2,522.0000
0.1637
15.1732
2,520.9000
0.2119
15.3850
2,520.8000
0.2293
15.6144
2,519.2000
0.2520
15.8663
2,519.0000
0.2647
16.1310
2,518.9000
0.4660
16.5970
2,518.3000
0.2137
16.8107
2,517.3000
0.3141
17.1248
2,516.7000
0.2787
17.4035
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
16:01:46
2,647.5000
0.0120
16:01:41
2,647.5000
0.0086
16:01:29
2,647.5000
0.0080
16:01:24
2,647.5000
0.0161
16:01:20
2,647.5000
0.0080
16:01:11
2,647.5000
0.0374
16:01:07
2,648.0000
0.3387
16:00:47
2,647.5000
0.0337
16:00:17
2,646.5000
0.0160
15:59:13
2,647.5000
0.0240
15:59:09
2,648.0000
0.0211
15:59:05
2,647.5000
0.0667
15:58:37
2,648.0000
0.0098
15:58:33
2,647.5000
0.0067
15:58:24
2,647.0000
0.0436
15:57:39
2,647.0000
0.0886
15:57:34
2,647.0000
0.0525
15:57:30
2,647.0000
0.0080
15:57:26
2,647.0000
0.0258
15:57:21
2,647.0000
0.0084
15:56:12
2,647.0000
0.0459
15:56:08
2,647.0000
0.0078
15:56:04
2,647.0000
0.0200
15:55:59
2,644.5000
0.1903
15:54:39
2,642.5000
0.0209
15:54:04
2,643.5000
0.0080
15:53:05
2,643.5000
0.0080
15:51:44
2,643.5000
0.0080
15:51:39
2,643.5000
0.0080
15:51:05
2,644.5000
0.0080
15:51:00
2,645.5000
0.0160
15:50:56
2,646.5000
0.0080
15:50:26
2,647.5000
0.0323
15:48:07
2,648.5000
0.0406
15:48:02
2,648.5000
0.0130
15:46:16
2,647.0000
0.0306
15:45:51
2,645.5000
0.0184
15:40:47
2,644.5000
0.0291
15:39:22
2,644.5000
0.0778
15:39:14
2,643.5000
0.0427
15:39:09
2,643.5000
0.1769
15:36:07
2,642.5000
0.0240
15:33:42
2,642.5000
0.0062
15:26:03
2,642.5000
0.0155
15:17:26
2,642.5000
0.0724
15:17:13
2,642.5000
0.0255
15:16:04
2,643.0000
0.0177
15:15:38
2,642.5000
0.5587
15:15:34
2,641.5000
0.1073
15:15:16
2,640.5000
0.1366
15:15:12
2,640.5000
0.0259
15:13:10
2,639.5000
0.1602
15:12:29
2,639.5000
0.0081
15:10:42
2,639.5000
0.0097
15:10:33
2,638.5000
0.0064
15:08:22
2,638.5000
0.0080
15:07:31
2,639.5000
0.0812
15:07:26
2,638.5000
0.0403
15:07:08
2,638.5000
0.0196
15:06:51
2,638.5000
0.0230
15:06:08
2,638.5000
0.0268
15:05:08
2,640.0000
0.0224
15:04:26
2,640.5000
0.0145
15:03:23
2,641.5000
0.0063
15:01:59
2,641.5000
0.0221
15:01:26
2,641.5000
0.0140
14:56:01
2,641.5000
0.0169
14:55:35
2,641.5000
0.1276
14:55:10
2,641.5000
0.0081
14:45:04
2,640.5000
0.0079
14:42:36
2,640.5000
0.0297
14:42:10
2,639.5000
0.0095
14:41:57
2,639.5000
0.0413
14:37:29
2,639.0000
0.1338
14:36:33
2,639.5000
0.1488
14:36:02
2,639.5000
0.0207
14:35:08
2,639.5000
0.0363
14:35:04
2,640.5000
0.1923
14:33:24
2,641.5000
0.1177
14:32:19
2,641.5000
0.0794
14:26:49
2,640.5000
0.0084
14:26:01
2,640.5000
0.0076
14:22:01
2,640.5000
0.0086
14:07:36
2,640.5000
0.0069
14:07:23
2,640.5000
0.0141
14:05:27
2,641.5000
0.0195
14:01:32
2,644.0000
0.0395
14:01:27
2,644.5000
0.0079
13:56:55
2,644.5000
0.0256
13:48:02
2,644.5000
0.0152
13:44:32
2,644.5000
0.0280
13:42:32
2,644.5000
0.0080
13:42:27
2,644.5000
0.0081
13:35:52
2,645.5000
0.0080
13:35:43
2,645.5000
0.0479
13:34:47
2,644.5000
0.0123
13:31:40
2,643.5000
0.0153
13:30:43
2,643.5000
0.0097
13:26:13
2,643.5000
0.0120
13:26:04
2,643.5000
0.0080
Ir a Opera