PAXG/USDT
2,751.5
≈ 2,751.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.1485
2,806.5000
0.0328
5.0352
2,806.2000
0.1167
5.0024
2,806.1000
0.1040
4.8857
2,805.9000
0.0566
4.7817
2,805.8000
0.0069
4.7251
2,805.7000
0.1066
4.7182
2,805.4000
0.0367
4.6116
2,804.8000
0.0564
4.5749
2,804.7000
0.0295
4.5185
2,804.6000
0.0454
4.4889
2,804.5000
0.0892
4.4435
2,804.2000
0.0869
4.3543
2,804.0000
0.0387
4.2673
2,803.8000
0.0185
4.2286
2,803.7000
0.0304
4.2101
2,803.6000
0.0420
4.1797
2,803.0000
0.2260
4.1377
2,802.8000
0.0387
3.9117
2,802.6000
0.0490
3.8731
2,802.4000
0.0429
3.8241
2,802.3000
0.0320
3.7812
2,802.1000
0.0402
3.7491
2,801.5000
0.0719
3.7090
2,801.0000
0.0840
3.6371
2,800.8000
0.0500
3.5531
2,800.7000
0.0214
3.5031
2,800.5000
0.0422
3.4818
2,800.4000
0.0173
3.4395
2,800.2000
0.0789
3.4223
2,800.1000
0.0486
3.3433
2,800.0000
0.0430
3.2948
2,799.9000
0.0624
3.2517
2,799.5000
0.0413
3.1893
2,799.1000
0.0514
3.1480
2,798.8000
0.0484
3.0966
2,798.4000
0.0602
3.0482
2,798.2000
0.1494
2.9880
2,798.1000
0.0225
2.8386
2,797.1000
0.0255
2.8161
2,797.0000
0.0208
2.7906
2,796.8000
0.1071
2.7698
2,796.7000
0.0383
2.6627
2,796.5000
0.0272
2.6245
2,796.0000
0.0392
2.5972
2,795.6000
0.0092
2.5580
2,795.5000
0.0254
2.5488
2,795.4000
0.0472
2.5234
2,795.2000
0.0535
2.4762
2,795.0000
0.0149
2.4227
2,794.9000
0.0560
2.4078
2,794.8000
0.0183
2.3518
2,794.5000
0.0139
2.3335
2,794.4000
0.0557
2.3196
2,794.2000
0.0672
2.2639
2,794.1000
0.0886
2.1967
2,793.9000
0.0284
2.1081
2,793.5000
0.0486
2.0797
2,793.3000
0.0252
2.0311
2,793.0000
0.0591
2.0059
2,792.9000
0.0286
1.9468
2,792.8000
0.0651
1.9182
2,792.5000
0.0111
1.8531
2,792.2000
0.1565
1.8421
2,792.0000
0.0692
1.6855
2,791.8000
0.0979
1.6164
2,791.6000
0.0175
1.5185
2,791.4000
0.0407
1.5010
2,791.3000
0.0963
1.4603
2,790.9000
0.0230
1.3640
2,790.8000
0.0221
1.3410
2,790.4000
0.0190
1.3189
2,790.1000
0.0433
1.2999
2,789.5000
0.1697
1.2567
2,788.9000
0.0638
1.0870
2,788.6000
0.0696
1.0232
2,788.3000
0.0484
0.9536
2,788.1000
0.0339
0.9053
2,787.9000
0.0285
0.8714
2,787.7000
0.0306
0.8429
2,787.4000
0.0240
0.8123
2,787.3000
0.0086
0.7883
2,786.9000
0.0913
0.7797
2,786.8000
0.0188
0.6884
2,786.6000
0.0328
0.6696
2,786.5000
0.0978
0.6368
2,786.3000
0.0283
0.5390
2,785.9000
0.0537
0.5107
2,785.6000
0.0501
0.4570
2,783.6000
0.0508
0.4069
2,782.5000
0.0256
0.3560
2,777.8000
0.0104
0.3304
2,773.2000
0.0529
0.3200
2,771.0000
0.0488
0.2671
2,768.1000
0.0395
0.2183
2,763.6000
0.0462
0.1788
2,758.9000
0.0443
0.1326
2,757.7000
0.0387
0.0883
2,755.5000
0.0230
0.0497
2,752.5000
0.0267
0.0267
2,751.5≈ 2,751.50
+ 0.00%
2,750.5000
0.0273
0.0273
2,747.4000
0.0333
0.0605
2,745.1000
0.0403
0.1009
2,743.8000
0.0185
0.1194
2,739.0000
0.0444
0.1638
2,734.4000
0.0097
0.1734
2,731.4000
0.0460
0.2194
2,729.1000
0.0260
0.2454
2,724.4000
0.0333
0.2787
2,718.4000
0.0420
0.3206
2,715.3000
0.0407
0.3613
2,713.2000
0.0107
0.3719
2,708.2000
0.0246
0.3966
2,704.7000
0.0443
0.4408
2,701.4000
0.0362
0.4771
2,699.9000
0.0341
0.5112
2,696.5000
0.0169
0.5281
2,693.9000
0.0317
0.5598
2,692.8000
0.0507
0.6105
2,690.5000
0.0571
0.6676
2,688.9000
0.0291
0.6967
2,687.6000
0.0553
0.7521
2,682.9000
0.0078
0.7599
2,681.3000
0.0255
0.7854
2,676.3000
0.0308
0.8162
2,674.4000
0.0350
0.8512
2,669.9000
0.0485
0.8997
2,667.0000
0.0301
0.9299
2,665.1000
0.0502
0.9801
2,662.7000
0.0603
1.0404
2,660.8000
0.0368
1.0772
2,655.8000
0.0356
1.1128
2,654.6000
0.0315
1.1443
2,652.4000
0.0114
1.1557
2,651.2000
0.0371
1.1928
2,647.6000
0.030{3}
1.2228
2,643.8000
0.0335
1.2563
2,641.8000
0.0266
1.2829
2,637.1000
0.0176
1.3004
2,627.0000
0.0498
1.3502
2,614.6000
0.1762
1.5264
2,605.2000
0.0225
1.5490
2,594.9000
0.0893
1.6383
2,580.4000
0.30{3}
1.9383
2,565.5000
0.0886
2.0269
2,558.0000
0.0639
2.0907
2,554.5000
0.1608
2.2516
2,549.3000
0.1842
2.4358
2,547.8000
0.5013
2.9370
2,547.5000
0.5222
3.4592
2,547.4000
0.2899
3.7491
2,547.2000
0.1842
3.9333
2,547.1000
0.4811
4.4144
2,546.5000
0.2408
4.6552
2,546.4000
0.3363
4.9915
2,546.1000
0.1279
5.1194
2,545.9000
0.2028
5.3221
2,544.9000
0.1358
5.4579
2,544.3000
0.5533
6.0112
2,544.2000
0.0562
6.0674
2,543.5000
0.0234
6.0908
2,542.6000
0.0249
6.1157
2,541.6000
0.0203
6.1360
2,541.0000
0.1881
6.3241
2,540.4000
0.1107
6.4349
2,540.3000
0.2823
6.7172
2,539.9000
0.3210
7.0382
2,539.8000
0.2066
7.2447
2,539.0000
0.2651
7.5098
2,538.8000
0.2962
7.8060
2,538.0000
0.2776
8.0836
2,537.8000
0.3821
8.4657
2,536.8000
0.5337
8.9994
2,536.7000
0.3002
9.2996
2,536.6000
0.1353
9.4349
2,536.0000
0.4597
9.8946
2,535.4000
0.1037
9.9983
2,534.8000
0.2734
10.2718
2,534.6000
0.3037
10.5755
2,534.4000
0.2411
10.8166
2,534.0000
0.1020
10.9186
2,533.2000
0.1158
11.0345
2,532.0000
0.0721
11.1066
2,531.2000
0.2564
11.3629
2,530.6000
0.1901
11.5530
2,530.5000
0.2786
11.8316
2,529.8000
0.2710
12.1026
2,529.6000
0.4997
12.6023
2,529.2000
0.0757
12.6779
2,528.7000
0.2017
12.8796
2,528.5000
0.6487
13.5284
2,528.1000
0.1497
13.6781
2,526.5000
0.1753
13.8535
2,526.4000
0.1730
14.0265
2,526.3000
0.0378
14.0643
2,526.2000
0.3453
14.4097
2,525.9000
0.5381
14.9478
2,525.6000
0.2459
15.1936
2,525.5000
0.0535
15.2472
2,524.8000
0.6039
15.8511
Precio
Cantidad (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.1485
2,806.5000
0.0328
5.0352
2,806.2000
0.1167
5.0024
2,806.1000
0.1040
4.8857
2,805.9000
0.0566
4.7817
2,805.8000
0.0069
4.7251
2,805.7000
0.1066
4.7182
2,805.4000
0.0367
4.6116
2,804.8000
0.0564
4.5749
2,804.7000
0.0295
4.5185
2,804.6000
0.0454
4.4889
2,804.5000
0.0892
4.4435
2,804.2000
0.0869
4.3543
2,804.0000
0.0387
4.2673
2,803.8000
0.0185
4.2286
2,803.7000
0.0304
4.2101
2,803.6000
0.0420
4.1797
2,803.0000
0.2260
4.1377
2,802.8000
0.0387
3.9117
2,802.6000
0.0490
3.8731
2,802.4000
0.0429
3.8241
2,802.3000
0.0320
3.7812
2,802.1000
0.0402
3.7491
2,801.5000
0.0719
3.7090
2,801.0000
0.0840
3.6371
2,800.8000
0.0500
3.5531
2,800.7000
0.0214
3.5031
2,800.5000
0.0422
3.4818
2,800.4000
0.0173
3.4395
2,800.2000
0.0789
3.4223
2,800.1000
0.0486
3.3433
2,800.0000
0.0430
3.2948
2,799.9000
0.0624
3.2517
2,799.5000
0.0413
3.1893
2,799.1000
0.0514
3.1480
2,798.8000
0.0484
3.0966
2,798.4000
0.0602
3.0482
2,798.2000
0.1494
2.9880
2,798.1000
0.0225
2.8386
2,797.1000
0.0255
2.8161
2,797.0000
0.0208
2.7906
2,796.8000
0.1071
2.7698
2,796.7000
0.0383
2.6627
2,796.5000
0.0272
2.6245
2,796.0000
0.0392
2.5972
2,795.6000
0.0092
2.5580
2,795.5000
0.0254
2.5488
2,795.4000
0.0472
2.5234
2,795.2000
0.0535
2.4762
2,795.0000
0.0149
2.4227
2,794.9000
0.0560
2.4078
2,794.8000
0.0183
2.3518
2,794.5000
0.0139
2.3335
2,794.4000
0.0557
2.3196
2,794.2000
0.0672
2.2639
2,794.1000
0.0886
2.1967
2,793.9000
0.0284
2.1081
2,793.5000
0.0486
2.0797
2,793.3000
0.0252
2.0311
2,793.0000
0.0591
2.0059
2,792.9000
0.0286
1.9468
2,792.8000
0.0651
1.9182
2,792.5000
0.0111
1.8531
2,792.2000
0.1565
1.8421
2,792.0000
0.0692
1.6855
2,791.8000
0.0979
1.6164
2,791.6000
0.0175
1.5185
2,791.4000
0.0407
1.5010
2,791.3000
0.0963
1.4603
2,790.9000
0.0230
1.3640
2,790.8000
0.0221
1.3410
2,790.4000
0.0190
1.3189
2,790.1000
0.0433
1.2999
2,789.5000
0.1697
1.2567
2,788.9000
0.0638
1.0870
2,788.6000
0.0696
1.0232
2,788.3000
0.0484
0.9536
2,788.1000
0.0339
0.9053
2,787.9000
0.0285
0.8714
2,787.7000
0.0306
0.8429
2,787.4000
0.0240
0.8123
2,787.3000
0.0086
0.7883
2,786.9000
0.0913
0.7797
2,786.8000
0.0188
0.6884
2,786.6000
0.0328
0.6696
2,786.5000
0.0978
0.6368
2,786.3000
0.0283
0.5390
2,785.9000
0.0537
0.5107
2,785.6000
0.0501
0.4570
2,783.6000
0.0508
0.4069
2,782.5000
0.0256
0.3560
2,777.8000
0.0104
0.3304
2,773.2000
0.0529
0.3200
2,771.0000
0.0488
0.2671
2,768.1000
0.0395
0.2183
2,763.6000
0.0462
0.1788
2,758.9000
0.0443
0.1326
2,757.7000
0.0387
0.0883
2,755.5000
0.0230
0.0497
2,752.5000
0.0267
0.0267
2,751.5≈ 2,751.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,751.5≈ 2,751.50
+ 0.00%
2,750.5000
0.0273
0.0273
2,747.4000
0.0333
0.0605
2,745.1000
0.0403
0.1009
2,743.8000
0.0185
0.1194
2,739.0000
0.0444
0.1638
2,734.4000
0.0097
0.1734
2,731.4000
0.0460
0.2194
2,729.1000
0.0260
0.2454
2,724.4000
0.0333
0.2787
2,718.4000
0.0420
0.3206
2,715.3000
0.0407
0.3613
2,713.2000
0.0107
0.3719
2,708.2000
0.0246
0.3966
2,704.7000
0.0443
0.4408
2,701.4000
0.0362
0.4771
2,699.9000
0.0341
0.5112
2,696.5000
0.0169
0.5281
2,693.9000
0.0317
0.5598
2,692.8000
0.0507
0.6105
2,690.5000
0.0571
0.6676
2,688.9000
0.0291
0.6967
2,687.6000
0.0553
0.7521
2,682.9000
0.0078
0.7599
2,681.3000
0.0255
0.7854
2,676.3000
0.0308
0.8162
2,674.4000
0.0350
0.8512
2,669.9000
0.0485
0.8997
2,667.0000
0.0301
0.9299
2,665.1000
0.0502
0.9801
2,662.7000
0.0603
1.0404
2,660.8000
0.0368
1.0772
2,655.8000
0.0356
1.1128
2,654.6000
0.0315
1.1443
2,652.4000
0.0114
1.1557
2,651.2000
0.0371
1.1928
2,647.6000
0.030{3}
1.2228
2,643.8000
0.0335
1.2563
2,641.8000
0.0266
1.2829
2,637.1000
0.0176
1.3004
2,627.0000
0.0498
1.3502
2,614.6000
0.1762
1.5264
2,605.2000
0.0225
1.5490
2,594.9000
0.0893
1.6383
2,580.4000
0.30{3}
1.9383
2,565.5000
0.0886
2.0269
2,558.0000
0.0639
2.0907
2,554.5000
0.1608
2.2516
2,549.3000
0.1842
2.4358
2,547.8000
0.5013
2.9370
2,547.5000
0.5222
3.4592
2,547.4000
0.2899
3.7491
2,547.2000
0.1842
3.9333
2,547.1000
0.4811
4.4144
2,546.5000
0.2408
4.6552
2,546.4000
0.3363
4.9915
2,546.1000
0.1279
5.1194
2,545.9000
0.2028
5.3221
2,544.9000
0.1358
5.4579
2,544.3000
0.5533
6.0112
2,544.2000
0.0562
6.0674
2,543.5000
0.0234
6.0908
2,542.6000
0.0249
6.1157
2,541.6000
0.0203
6.1360
2,541.0000
0.1881
6.3241
2,540.4000
0.1107
6.4349
2,540.3000
0.2823
6.7172
2,539.9000
0.3210
7.0382
2,539.8000
0.2066
7.2447
2,539.0000
0.2651
7.5098
2,538.8000
0.2962
7.8060
2,538.0000
0.2776
8.0836
2,537.8000
0.3821
8.4657
2,536.8000
0.5337
8.9994
2,536.7000
0.3002
9.2996
2,536.6000
0.1353
9.4349
2,536.0000
0.4597
9.8946
2,535.4000
0.1037
9.9983
2,534.8000
0.2734
10.2718
2,534.6000
0.3037
10.5755
2,534.4000
0.2411
10.8166
2,534.0000
0.1020
10.9186
2,533.2000
0.1158
11.0345
2,532.0000
0.0721
11.1066
2,531.2000
0.2564
11.3629
2,530.6000
0.1901
11.5530
2,530.5000
0.2786
11.8316
2,529.8000
0.2710
12.1026
2,529.6000
0.4997
12.6023
2,529.2000
0.0757
12.6779
2,528.7000
0.2017
12.8796
2,528.5000
0.6487
13.5284
2,528.1000
0.1497
13.6781
2,526.5000
0.1753
13.8535
2,526.4000
0.1730
14.0265
2,526.3000
0.0378
14.0643
2,526.2000
0.3453
14.4097
2,525.9000
0.5381
14.9478
2,525.6000
0.2459
15.1936
2,525.5000
0.0535
15.2472
2,524.8000
0.6039
15.8511
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
08:37:28
2,751.5000
0.0079
08:37:19
2,751.5000
0.0344
08:36:53
2,751.0000
0.1734
08:32:27
2,750.5000
0.0308
08:24:24
2,749.5000
0.0464
08:18:38
2,749.5000
0.0145
08:14:43
2,749.5000
0.0615
08:14:30
2,748.5000
0.0405
08:14:26
2,748.5000
0.0400
08:14:22
2,748.5000
0.0400
08:12:04
2,748.5000
0.0077
08:11:34
2,748.5000
0.0129
08:11:08
2,748.5000
0.0076
08:10:16
2,748.5000
0.2900
08:10:03
2,748.5000
0.0075
08:07:03
2,748.5000
0.0167
08:06:58
2,748.5000
0.0490
08:04:11
2,748.5000
0.0147
08:02:14
2,748.5000
0.2000
07:58:34
2,748.5000
0.0117
07:57:04
2,748.5000
0.0061
07:55:13
2,748.5000
0.0840
07:50:40
2,748.5000
0.0528
07:49:10
2,748.5000
0.0136
07:48:48
2,748.5000
0.0112
07:48:31
2,748.5000
0.1394
07:48:27
2,748.5000
0.0528
07:48:14
2,748.5000
0.0098
07:48:10
2,748.5000
0.0622
07:48:05
2,748.5000
0.0132
07:47:22
2,748.5000
0.0117
07:46:18
2,748.5000
0.0188
07:46:09
2,748.5000
0.0528
07:46:01
2,748.5000
0.0144
07:43:50
2,749.5000
0.0210
07:43:46
2,748.5000
0.0701
07:39:52
2,748.5000
0.0089
07:39:48
2,748.5000
0.0089
07:38:56
2,749.5000
0.0088
07:36:21
2,749.0000
0.1637
07:36:16
2,748.0000
0.0408
07:36:07
2,748.0000
0.0138
07:35:12
2,748.0000
0.1183
07:34:46
2,748.0000
0.0404
07:33:46
2,748.0000
0.0324
07:32:31
2,748.0000
0.0528
07:32:27
2,748.0000
0.0416
07:32:10
2,748.0000
0.0244
07:30:40
2,748.5000
0.0131
07:29:40
2,748.0000
0.0644
07:29:01
2,748.5000
0.0398
07:28:26
2,749.5000
0.0090
07:24:47
2,752.5000
0.1903
07:23:52
2,752.5000
0.0112
07:22:13
2,751.5000
0.1743
07:21:04
2,750.5000
0.0163
07:15:21
2,749.0000
0.0152
07:14:59
2,749.5000
0.0068
07:11:09
2,749.5000
0.0061
07:09:21
2,749.0000
0.0164
07:04:05
2,749.5000
0.0085
07:00:51
2,748.5000
0.1452
06:59:34
2,747.5000
0.0106
06:59:04
2,747.0000
0.0188
06:57:51
2,747.0000
0.0412
06:57:43
2,747.0000
0.0337
06:57:38
2,746.0000
0.0320
06:56:47
2,745.0000
0.0371
06:56:09
2,745.5000
0.0415
06:54:40
2,745.5000
0.0159
06:51:03
2,745.0000
0.0082
06:50:11
2,745.0000
0.0076
06:50:01
2,745.0000
0.0152
06:49:06
2,745.5000
0.1743
06:48:25
2,745.5000
0.0089
06:47:37
2,745.5000
0.0171
06:47:06
2,745.0000
0.0099
06:46:44
2,745.0000
0.0151
06:46:40
2,745.0000
0.0084
06:46:36
2,744.5000
0.2000
06:44:41
2,747.0000
0.4217
06:44:36
2,748.0000
0.0088
06:44:11
2,748.0000
0.0154
06:44:07
2,747.0000
0.0079
06:42:34
2,747.0000
0.2731
06:42:29
2,746.0000
0.2195
06:42:25
2,745.5000
0.0100
06:42:20
2,746.0000
0.0168
06:42:16
2,746.0000
0.0084
06:42:12
2,746.0000
0.0084
06:41:54
2,746.5000
0.0089
06:41:33
2,747.0000
0.0076
06:41:24
2,747.0000
0.2557
06:41:20
2,747.5000
0.1157
06:41:16
2,747.0000
0.8016
06:39:25
2,749.5000
0.1446
06:37:55
2,751.5000
0.0853
06:37:50
2,752.5000
0.1444
06:37:12
2,752.5000
0.0080
06:37:03
2,754.5000
0.1435
Ir a Opera