PAXG/USDT
2,656.5
≈ 2,656.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.7145
2,800.7000
0.0214
4.6645
2,800.5000
0.0422
4.6432
2,800.4000
0.0173
4.6010
2,800.2000
0.0789
4.5837
2,800.0000
0.0430
4.5048
2,799.9000
0.0624
4.4617
2,799.5000
0.0413
4.3993
2,799.3000
0.1023
4.3580
2,799.1000
0.0514
4.2557
2,798.8000
0.0484
4.2043
2,798.4000
0.0602
4.1559
2,798.2000
0.1494
4.0957
2,798.1000
0.0225
3.9463
2,797.1000
0.0255
3.9238
2,797.0000
0.0208
3.8984
2,796.8000
0.1071
3.8775
2,796.7000
0.0383
3.7704
2,796.5000
0.0272
3.7322
2,796.0000
0.0392
3.7049
2,795.6000
0.0092
3.6657
2,795.5000
0.0254
3.6565
2,795.4000
0.0472
3.6311
2,795.2000
0.0535
3.5839
2,795.0000
0.0149
3.5304
2,794.9000
0.0560
3.5155
2,794.8000
0.0183
3.4595
2,794.5000
0.0139
3.4412
2,794.4000
0.0557
3.4273
2,794.2000
0.0672
3.3716
2,794.1000
0.0886
3.3044
2,793.9000
0.0284
3.2158
2,793.3000
0.0252
3.1874
2,793.0000
0.0591
3.1622
2,792.9000
0.0286
3.1031
2,792.8000
0.0651
3.0745
2,792.5000
0.0111
3.0094
2,792.2000
0.1565
2.9983
2,792.0000
0.0692
2.8418
2,791.8000
0.0979
2.7726
2,791.6000
0.0175
2.6747
2,791.4000
0.0407
2.6573
2,791.3000
0.0963
2.6166
2,790.9000
0.0230
2.5203
2,790.8000
0.0221
2.4973
2,790.7000
0.1322
2.4752
2,790.4000
0.0190
2.3429
2,790.1000
0.0433
2.3240
2,789.5000
0.1697
2.2807
2,788.9000
0.0638
2.1110
2,788.6000
0.0466
2.0472
2,788.3000
0.0484
2.0{3}58
2,788.1000
0.0339
1.9522
2,787.9000
0.0285
1.9183
2,787.7000
0.0306
1.8898
2,787.4000
0.0240
1.8593
2,787.3000
0.0086
1.8352
2,786.9000
0.0913
1.8266
2,786.8000
0.0188
1.7354
2,786.5000
0.0978
1.7165
2,786.3000
0.0283
1.6187
2,785.9000
0.0537
1.5905
2,785.6000
0.0501
1.5367
2,779.4000
0.2071
1.4866
2,776.3000
0.0110
1.2794
2,771.7000
0.0437
1.2684
2,768.5000
0.0532
1.2247
2,765.7000
0.0126
1.1716
2,764.5000
0.0225
1.1590
2,760.5000
0.0555
1.1365
2,754.9000
0.0587
1.0810
2,750.7000
0.0459
1.0222
2,748.6000
0.0419
0.9763
2,747.2000
0.0590
0.9344
2,744.3000
0.0447
0.8753
2,741.1000
0.0130
0.8306
2,736.3000
0.0545
0.8176
2,734.5000
0.0420
0.7631
2,729.7000
0.0455
0.7211
2,728.5000
0.0154
0.6756
2,727.4000
0.0168
0.6602
2,724.3000
0.0242
0.6435
2,721.1000
0.0186
0.6193
2,717.9000
0.0339
0.6007
2,715.3000
0.0098
0.5668
2,712.2000
0.0318
0.5570
2,707.8000
0.0574
0.5251
2,704.2000
0.0479
0.4677
2,699.2000
0.0224
0.4198
2,695.2000
0.0497
0.3974
2,692.1000
0.0458
0.3477
2,689.2000
0.0519
0.3020
2,685.3000
0.0315
0.2501
2,680.8000
0.0436
0.2186
2,678.5000
0.0286
0.1749
2,675.4000
0.0286
0.1464
2,670.9000
0.0464
0.1178
2,666.1000
0.0317
0.0714
2,658.9000
0.0325
0.0397
2,657.5000
0.0072
0.0072
2,656.5≈ 2,656.50
+ 0.00%
2,655.5000
0.0258
0.0258
2,654.0000
0.0062
0.0319
2,651.2000
0.0233
0.0552
2,646.6000
0.0292
0.0843
2,642.4000
0.0656
0.1500
2,642.3000
0.0280
0.1780
2,642.2000
0.1338
0.3118
2,642.0000
0.0795
0.3913
2,641.9000
0.0967
0.4880
2,641.7000
0.0231
0.5112
2,641.6000
0.0320
0.5431
2,641.3000
0.0962
0.6394
2,641.2000
0.0113
0.6507
2,640.7000
0.1150
0.7657
2,640.6000
0.0589
0.8246
2,640.1000
0.0535
0.8781
2,639.9000
0.0476
0.9257
2,639.6000
0.0379
0.9636
2,639.5000
0.0202
0.9839
2,639.3000
0.0190
1.0029
2,639.1000
0.1186
1.1215
2,638.9000
0.0300
1.1515
2,638.4000
0.0552
1.2067
2,638.3000
0.0311
1.2378
2,638.1000
0.0337
1.2715
2,638.0000
0.0130
1.2845
2,637.9000
0.0836
1.3680
2,637.7000
0.0962
1.4642
2,637.6000
0.1192
1.5835
2,637.5000
0.0572
1.6407
2,637.2000
0.0515
1.6922
2,637.1000
0.0103
1.7025
2,636.8000
0.0469
1.7494
2,636.7000
0.0571
1.8065
2,636.4000
0.1542
1.9607
2,636.3000
0.0567
2.0174
2,636.2000
0.0065
2.0239
2,636.1000
0.0332
2.0571
2,635.9000
0.0128
2.0699
2,635.8000
0.0347
2.1046
2,635.6000
0.1157
2.2203
2,635.4000
0.0280
2.2482
2,635.2000
0.0955
2.3437
2,634.6000
0.0313
2.3750
2,634.5000
0.0683
2.4433
2,634.2000
0.0263
2.4696
2,634.1000
0.1236
2.5932
2,634.0000
0.1170
2.7103
2,633.9000
0.0852
2.7954
2,633.6000
0.0479
2.8434
2,633.2000
0.0096
2.8530
2,633.1000
0.0540
2.9070
2,633.0000
0.0179
2.9249
2,632.9000
0.2098
3.1346
2,632.8000
0.0105
3.1451
2,632.7000
0.0432
3.1884
2,632.6000
0.0368
3.2252
2,632.4000
0.0250
3.2502
2,632.2000
0.0997
3.3499
2,632.1000
0.0722
3.4221
2,631.6000
0.0392
3.4614
2,631.5000
0.0403
3.5016
2,630.9000
0.0312
3.5328
2,630.7000
0.0450
3.5778
2,630.5000
0.0395
3.6173
2,630.4000
0.0933
3.7106
2,630.3000
0.0485
3.7591
2,629.8000
0.0224
3.7815
2,629.5000
0.0089
3.7904
2,629.2000
0.0278
3.8182
2,629.0000
0.0127
3.8309
2,628.9000
0.1565
3.9874
2,628.6000
0.0734
4.0608
2,628.1000
0.0339
4.0947
2,627.6000
0.1127
4.2075
2,627.5000
0.0110
4.2185
2,627.4000
0.0877
4.3062
2,627.3000
0.0759
4.3821
2,627.1000
0.0607
4.4428
2,627.0000
0.0292
4.4720
2,626.9000
0.0238
4.4958
2,626.8000
0.0317
4.5275
2,626.5000
0.0501
4.5776
2,626.4000
0.1098
4.6874
2,626.3000
0.0722
4.7596
2,625.8000
0.1193
4.8790
2,625.4000
0.0607
4.9397
2,625.2000
0.0342
4.9739
2,625.1000
0.0518
5.0257
2,625.0000
0.0822
5.1079
2,624.9000
0.0834
5.1913
2,624.7000
0.1956
5.3869
2,624.6000
0.0455
5.4324
2,624.5000
0.0387
5.4710
2,624.4000
0.1077
5.5787
2,624.2000
0.0194
5.5982
2,623.6000
0.1085
5.7067
2,623.5000
0.0392
5.7458
2,623.4000
0.0164
5.7623
2,623.3000
0.0557
5.8180
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.7145
2,800.7000
0.0214
4.6645
2,800.5000
0.0422
4.6432
2,800.4000
0.0173
4.6010
2,800.2000
0.0789
4.5837
2,800.0000
0.0430
4.5048
2,799.9000
0.0624
4.4617
2,799.5000
0.0413
4.3993
2,799.3000
0.1023
4.3580
2,799.1000
0.0514
4.2557
2,798.8000
0.0484
4.2043
2,798.4000
0.0602
4.1559
2,798.2000
0.1494
4.0957
2,798.1000
0.0225
3.9463
2,797.1000
0.0255
3.9238
2,797.0000
0.0208
3.8984
2,796.8000
0.1071
3.8775
2,796.7000
0.0383
3.7704
2,796.5000
0.0272
3.7322
2,796.0000
0.0392
3.7049
2,795.6000
0.0092
3.6657
2,795.5000
0.0254
3.6565
2,795.4000
0.0472
3.6311
2,795.2000
0.0535
3.5839
2,795.0000
0.0149
3.5304
2,794.9000
0.0560
3.5155
2,794.8000
0.0183
3.4595
2,794.5000
0.0139
3.4412
2,794.4000
0.0557
3.4273
2,794.2000
0.0672
3.3716
2,794.1000
0.0886
3.3044
2,793.9000
0.0284
3.2158
2,793.3000
0.0252
3.1874
2,793.0000
0.0591
3.1622
2,792.9000
0.0286
3.1031
2,792.8000
0.0651
3.0745
2,792.5000
0.0111
3.0094
2,792.2000
0.1565
2.9983
2,792.0000
0.0692
2.8418
2,791.8000
0.0979
2.7726
2,791.6000
0.0175
2.6747
2,791.4000
0.0407
2.6573
2,791.3000
0.0963
2.6166
2,790.9000
0.0230
2.5203
2,790.8000
0.0221
2.4973
2,790.7000
0.1322
2.4752
2,790.4000
0.0190
2.3429
2,790.1000
0.0433
2.3240
2,789.5000
0.1697
2.2807
2,788.9000
0.0638
2.1110
2,788.6000
0.0466
2.0472
2,788.3000
0.0484
2.0{3}58
2,788.1000
0.0339
1.9522
2,787.9000
0.0285
1.9183
2,787.7000
0.0306
1.8898
2,787.4000
0.0240
1.8593
2,787.3000
0.0086
1.8352
2,786.9000
0.0913
1.8266
2,786.8000
0.0188
1.7354
2,786.5000
0.0978
1.7165
2,786.3000
0.0283
1.6187
2,785.9000
0.0537
1.5905
2,785.6000
0.0501
1.5367
2,779.4000
0.2071
1.4866
2,776.3000
0.0110
1.2794
2,771.7000
0.0437
1.2684
2,768.5000
0.0532
1.2247
2,765.7000
0.0126
1.1716
2,764.5000
0.0225
1.1590
2,760.5000
0.0555
1.1365
2,754.9000
0.0587
1.0810
2,750.7000
0.0459
1.0222
2,748.6000
0.0419
0.9763
2,747.2000
0.0590
0.9344
2,744.3000
0.0447
0.8753
2,741.1000
0.0130
0.8306
2,736.3000
0.0545
0.8176
2,734.5000
0.0420
0.7631
2,729.7000
0.0455
0.7211
2,728.5000
0.0154
0.6756
2,727.4000
0.0168
0.6602
2,724.3000
0.0242
0.6435
2,721.1000
0.0186
0.6193
2,717.9000
0.0339
0.6007
2,715.3000
0.0098
0.5668
2,712.2000
0.0318
0.5570
2,707.8000
0.0574
0.5251
2,704.2000
0.0479
0.4677
2,699.2000
0.0224
0.4198
2,695.2000
0.0497
0.3974
2,692.1000
0.0458
0.3477
2,689.2000
0.0519
0.3020
2,685.3000
0.0315
0.2501
2,680.8000
0.0436
0.2186
2,678.5000
0.0286
0.1749
2,675.4000
0.0286
0.1464
2,670.9000
0.0464
0.1178
2,666.1000
0.0317
0.0714
2,658.9000
0.0325
0.0397
2,657.5000
0.0072
0.0072
2,656.5≈ 2,656.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,656.5≈ 2,656.50
+ 0.00%
2,655.5000
0.0258
0.0258
2,654.0000
0.0062
0.0319
2,651.2000
0.0233
0.0552
2,646.6000
0.0292
0.0843
2,642.4000
0.0656
0.1500
2,642.3000
0.0280
0.1780
2,642.2000
0.1338
0.3118
2,642.0000
0.0795
0.3913
2,641.9000
0.0967
0.4880
2,641.7000
0.0231
0.5112
2,641.6000
0.0320
0.5431
2,641.3000
0.0962
0.6394
2,641.2000
0.0113
0.6507
2,640.7000
0.1150
0.7657
2,640.6000
0.0589
0.8246
2,640.1000
0.0535
0.8781
2,639.9000
0.0476
0.9257
2,639.6000
0.0379
0.9636
2,639.5000
0.0202
0.9839
2,639.3000
0.0190
1.0029
2,639.1000
0.1186
1.1215
2,638.9000
0.0300
1.1515
2,638.4000
0.0552
1.2067
2,638.3000
0.0311
1.2378
2,638.1000
0.0337
1.2715
2,638.0000
0.0130
1.2845
2,637.9000
0.0836
1.3680
2,637.7000
0.0962
1.4642
2,637.6000
0.1192
1.5835
2,637.5000
0.0572
1.6407
2,637.2000
0.0515
1.6922
2,637.1000
0.0103
1.7025
2,636.8000
0.0469
1.7494
2,636.7000
0.0571
1.8065
2,636.4000
0.1542
1.9607
2,636.3000
0.0567
2.0174
2,636.2000
0.0065
2.0239
2,636.1000
0.0332
2.0571
2,635.9000
0.0128
2.0699
2,635.8000
0.0347
2.1046
2,635.6000
0.1157
2.2203
2,635.4000
0.0280
2.2482
2,635.2000
0.0955
2.3437
2,634.6000
0.0313
2.3750
2,634.5000
0.0683
2.4433
2,634.2000
0.0263
2.4696
2,634.1000
0.1236
2.5932
2,634.0000
0.1170
2.7103
2,633.9000
0.0852
2.7954
2,633.6000
0.0479
2.8434
2,633.2000
0.0096
2.8530
2,633.1000
0.0540
2.9070
2,633.0000
0.0179
2.9249
2,632.9000
0.2098
3.1346
2,632.8000
0.0105
3.1451
2,632.7000
0.0432
3.1884
2,632.6000
0.0368
3.2252
2,632.4000
0.0250
3.2502
2,632.2000
0.0997
3.3499
2,632.1000
0.0722
3.4221
2,631.6000
0.0392
3.4614
2,631.5000
0.0403
3.5016
2,630.9000
0.0312
3.5328
2,630.7000
0.0450
3.5778
2,630.5000
0.0395
3.6173
2,630.4000
0.0933
3.7106
2,630.3000
0.0485
3.7591
2,629.8000
0.0224
3.7815
2,629.5000
0.0089
3.7904
2,629.2000
0.0278
3.8182
2,629.0000
0.0127
3.8309
2,628.9000
0.1565
3.9874
2,628.6000
0.0734
4.0608
2,628.1000
0.0339
4.0947
2,627.6000
0.1127
4.2075
2,627.5000
0.0110
4.2185
2,627.4000
0.0877
4.3062
2,627.3000
0.0759
4.3821
2,627.1000
0.0607
4.4428
2,627.0000
0.0292
4.4720
2,626.9000
0.0238
4.4958
2,626.8000
0.0317
4.5275
2,626.5000
0.0501
4.5776
2,626.4000
0.1098
4.6874
2,626.3000
0.0722
4.7596
2,625.8000
0.1193
4.8790
2,625.4000
0.0607
4.9397
2,625.2000
0.0342
4.9739
2,625.1000
0.0518
5.0257
2,625.0000
0.0822
5.1079
2,624.9000
0.0834
5.1913
2,624.7000
0.1956
5.3869
2,624.6000
0.0455
5.4324
2,624.5000
0.0387
5.4710
2,624.4000
0.1077
5.5787
2,624.2000
0.0194
5.5982
2,623.6000
0.1085
5.7067
2,623.5000
0.0392
5.7458
2,623.4000
0.0164
5.7623
2,623.3000
0.0557
5.8180
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
12:40:21
2,660.5000
0.0126
12:40:07
2,661.5000
0.0212
12:40:02
2,661.5000
0.0479
12:38:52
2,660.5000
0.0150
12:36:01
2,660.5000
0.0125
12:34:31
2,660.5000
0.0161
12:33:56
2,660.5000
0.0082
12:31:33
2,660.5000
0.0301
Ir a Opera