Comprar cripto
Mercados
Trade
Quant
Derivados
Referido y afiliado
Recompensas
Launchpool
Iniciar sesión
Cuenta de margen
Español
|
PAXG/USDT
2,632.5
≈ 2,632.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,632.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Gráfica
Trading View
Profundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.9088
2,799.9000
0.0624
4.8657
2,799.5000
0.0413
4.8033
2,799.1000
0.0514
4.7620
2,798.8000
0.0484
4.7106
2,798.4000
0.0602
4.6622
2,798.2000
0.1494
4.6020
2,798.1000
0.0225
4.4526
2,797.1000
0.0255
4.4301
2,797.0000
0.0208
4.4047
2,796.8000
0.1071
4.3838
2,796.7000
0.0383
4.2768
2,796.5000
0.0272
4.2385
2,796.0000
0.0392
4.2113
2,795.6000
0.0092
4.1720
2,795.5000
0.0254
4.1629
2,795.4000
0.0472
4.1374
2,795.2000
0.0535
4.0902
2,795.0000
0.0149
4.0368
2,794.9000
0.0560
4.0218
2,794.8000
0.0183
3.9658
2,794.5000
0.0139
3.9475
2,794.4000
0.0557
3.9336
2,794.2000
0.0672
3.8779
2,794.1000
0.0886
3.8107
2,793.9000
0.0284
3.7221
2,793.3000
0.0252
3.6937
2,793.0000
0.0591
3.6685
2,792.9000
0.0286
3.6094
2,792.8000
0.0651
3.5808
2,792.5000
0.0111
3.5157
2,792.2000
0.1565
3.5047
2,792.0000
0.0692
3.3481
2,791.8000
0.0979
3.2790
2,791.6000
0.0175
3.1811
2,791.4000
0.0407
3.1636
2,791.3000
0.0963
3.1229
2,790.9000
0.0230
3.0266
2,790.8000
0.0221
3.0036
2,790.4000
0.0190
2.9815
2,790.1000
0.0433
2.9625
2,789.7000
0.1378
2.9193
2,789.5000
0.1697
2.7815
2,788.9000
0.0638
2.6118
2,788.6000
0.0466
2.5480
2,788.3000
0.0484
2.5014
2,788.1000
0.0339
2.4530
2,787.9000
0.0285
2.4191
2,787.7000
0.0306
2.3906
2,787.4000
0.0240
2.3601
2,787.3000
0.0086
2.3360
2,786.9000
0.0913
2.3274
2,786.8000
0.0188
2.2362
2,786.5000
0.0978
2.2173
2,786.3000
0.0283
2.1195
2,785.9000
0.0537
2.0913
2,785.6000
0.0501
2.0375
2,785.5000
0.1423
1.9874
2,772.1000
0.2502
1.8451
2,758.2000
0.2302
1.5949
2,755.2000
0.0825
1.3647
2,748.1000
0.1031
1.2822
2,741.3000
0.0206
1.1791
2,738.9000
0.0205
1.1585
2,735.8000
0.0422
1.1380
2,732.3000
0.0329
1.0958
2,731.1000
0.0268
1.0629
2,726.8000
0.0101
1.0361
2,723.4000
0.0430
1.0260
2,722.1000
0.0101
0.9830
2,719.1000
0.0548
0.9729
2,717.8000
0.0472
0.9181
2,716.2000
0.0532
0.8708
2,715.2000
0.0246
0.8176
2,709.1000
0.0079
0.7930
2,704.9000
0.0164
0.7851
2,700.5000
0.0084
0.7687
2,698.3000
0.0227
0.7603
2,694.8000
0.0227
0.7376
2,693.0000
0.0198
0.7149
2,691.0000
0.0133
0.6951
2,687.9000
0.0376
0.6818
2,684.9000
0.0444
0.6442
2,683.2000
0.0295
0.5998
2,681.1000
0.0096
0.5703
2,678.9000
0.0351
0.5607
2,674.5000
0.0374
0.5256
2,671.4000
0.0299
0.4881
2,670.4000
0.0588
0.4582
2,668.4000
0.0333
0.3995
2,664.2000
0.0541
0.3662
2,660.8000
0.0574
0.3121
2,657.7000
0.0359
0.2547
2,654.9000
0.0349
0.2188
2,652.9000
0.0244
0.1839
2,649.5000
0.0538
0.1595
2,645.9000
0.0408
0.1057
2,641.1000
0.0346
0.0649
2,637.2000
0.0186
0.0303
2,632.5000
0.0117
0.0117
2,632.5
≈ 2,632.50
+ 0.00%
2,630.5000
0.0560
0.0560
2,628.9000
0.0610
0.1170
2,625.6000
0.0619
0.1788
2,621.6000
0.0331
0.2120
2,616.7000
0.0575
0.2694
2,613.0000
0.0314
0.3008
2,609.5000
0.0066
0.3074
2,607.4000
0.0119
0.3193
2,604.5000
0.0532
0.3725
2,601.3000
0.0164
0.3889
2,593.5000
0.0449
0.4338
2,591.4000
0.0319
0.4657
2,590.3000
0.0169
0.4826
2,587.1000
0.0262
0.5088
2,582.6000
0.0368
0.5455
2,580.3000
0.0262
0.5718
2,578.1000
0.0492
0.6210
2,576.3000
0.0300
0.6510
2,573.2000
0.0193
0.6703
2,570.0000
0.0146
0.6849
2,567.9000
0.0073
0.6922
2,566.0000
0.0582
0.7504
2,562.4000
0.0471
0.7975
2,560.1000
0.0196
0.8172
2,555.6000
0.0569
0.8740
2,551.3000
0.0258
0.8998
2,549.9000
0.0578
0.9576
2,549.3000
0.1842
1.1418
2,547.8000
0.5013
1.6431
2,547.5000
0.5222
2.1652
2,547.4000
0.2899
2.4551
2,547.2000
0.1842
2.6394
2,547.1000
0.4811
3.1204
2,546.5000
0.2408
3.3612
2,546.4000
0.3363
3.6975
2,546.1000
0.1279
3.8254
2,545.9000
0.2028
4.0281
2,545.0000
0.0361
4.0642
2,544.9000
0.1358
4.20{3}
2,544.3000
0.5533
4.7533
2,544.2000
0.0562
4.8095
2,543.9000
0.0449
4.8544
2,543.5000
0.0234
4.8778
2,542.6000
0.0249
4.9026
2,542.2000
0.0614
4.9640
2,541.6000
0.0203
4.9844
2,541.0000
0.1881
5.1725
2,540.8000
0.0500
5.2225
2,540.4000
0.1107
5.3332
2,540.3000
0.2823
5.6155
2,539.9000
0.3210
5.9365
2,539.0000
0.2651
6.2016
2,538.8000
0.2962
6.4978
2,538.0000
0.2776
6.7754
2,537.8000
0.3821
7.1575
2,537.7000
0.0241
7.1816
2,536.8000
0.5337
7.7153
2,536.7000
0.3002
8.0155
2,536.6000
0.1353
8.1508
2,536.3000
0.0294
8.1801
2,536.0000
0.4597
8.6399
2,535.4000
0.1037
8.7436
2,534.8000
0.2734
9.0171
2,534.6000
0.3037
9.3208
2,534.4000
0.2411
9.5619
2,534.0000
0.1020
9.6639
2,533.2000
0.1158
9.7797
2,532.8000
0.0532
9.8330
2,532.0000
0.0721
9.9051
2,531.2000
0.2564
10.1614
2,530.6000
0.1901
10.3515
2,530.5000
0.2786
10.6301
2,529.8000
0.2710
10.9011
2,529.6000
0.2531
11.1542
2,529.2000
0.0757
11.2299
2,528.7000
0.2017
11.4316
2,528.5000
0.6487
12.0803
2,528.4000
0.0335
12.1138
2,528.1000
0.1497
12.2635
2,527.1000
0.0315
12.2951
2,526.5000
0.1753
12.4704
2,526.4000
0.1730
12.6434
2,526.3000
0.0378
12.6813
2,526.2000
0.3453
13.0266
2,525.9000
0.5381
13.5647
2,525.5000
0.0535
13.6182
2,524.8000
0.6039
14.2221
2,523.8000
0.1258
14.3479
2,523.5000
0.0364
14.3843
2,523.4000
0.0648
14.4490
2,522.3000
0.6238
15.0728
2,522.0000
0.1637
15.2365
2,520.9000
0.2119
15.4484
2,520.8000
0.2293
15.6777
2,520.3000
0.0460
15.7238
2,519.2000
0.2520
15.9757
2,519.0000
0.2647
16.2404
2,518.9000
0.4660
16.7064
2,518.3000
0.2137
16.9201
2,517.8000
0.0514
16.9715
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.9088
2,799.9000
0.0624
4.8657
2,799.5000
0.0413
4.8033
2,799.1000
0.0514
4.7620
2,798.8000
0.0484
4.7106
2,798.4000
0.0602
4.6622
2,798.2000
0.1494
4.6020
2,798.1000
0.0225
4.4526
2,797.1000
0.0255
4.4301
2,797.0000
0.0208
4.4047
2,796.8000
0.1071
4.3838
2,796.7000
0.0383
4.2768
2,796.5000
0.0272
4.2385
2,796.0000
0.0392
4.2113
2,795.6000
0.0092
4.1720
2,795.5000
0.0254
4.1629
2,795.4000
0.0472
4.1374
2,795.2000
0.0535
4.0902
2,795.0000
0.0149
4.0368
2,794.9000
0.0560
4.0218
2,794.8000
0.0183
3.9658
2,794.5000
0.0139
3.9475
2,794.4000
0.0557
3.9336
2,794.2000
0.0672
3.8779
2,794.1000
0.0886
3.8107
2,793.9000
0.0284
3.7221
2,793.3000
0.0252
3.6937
2,793.0000
0.0591
3.6685
2,792.9000
0.0286
3.6094
2,792.8000
0.0651
3.5808
2,792.5000
0.0111
3.5157
2,792.2000
0.1565
3.5047
2,792.0000
0.0692
3.3481
2,791.8000
0.0979
3.2790
2,791.6000
0.0175
3.1811
2,791.4000
0.0407
3.1636
2,791.3000
0.0963
3.1229
2,790.9000
0.0230
3.0266
2,790.8000
0.0221
3.0036
2,790.4000
0.0190
2.9815
2,790.1000
0.0433
2.9625
2,789.7000
0.1378
2.9193
2,789.5000
0.1697
2.7815
2,788.9000
0.0638
2.6118
2,788.6000
0.0466
2.5480
2,788.3000
0.0484
2.5014
2,788.1000
0.0339
2.4530
2,787.9000
0.0285
2.4191
2,787.7000
0.0306
2.3906
2,787.4000
0.0240
2.3601
2,787.3000
0.0086
2.3360
2,786.9000
0.0913
2.3274
2,786.8000
0.0188
2.2362
2,786.5000
0.0978
2.2173
2,786.3000
0.0283
2.1195
2,785.9000
0.0537
2.0913
2,785.6000
0.0501
2.0375
2,785.5000
0.1423
1.9874
2,772.1000
0.2502
1.8451
2,758.2000
0.2302
1.5949
2,755.2000
0.0825
1.3647
2,748.1000
0.1031
1.2822
2,741.3000
0.0206
1.1791
2,738.9000
0.0205
1.1585
2,735.8000
0.0422
1.1380
2,732.3000
0.0329
1.0958
2,731.1000
0.0268
1.0629
2,726.8000
0.0101
1.0361
2,723.4000
0.0430
1.0260
2,722.1000
0.0101
0.9830
2,719.1000
0.0548
0.9729
2,717.8000
0.0472
0.9181
2,716.2000
0.0532
0.8708
2,715.2000
0.0246
0.8176
2,709.1000
0.0079
0.7930
2,704.9000
0.0164
0.7851
2,700.5000
0.0084
0.7687
2,698.3000
0.0227
0.7603
2,694.8000
0.0227
0.7376
2,693.0000
0.0198
0.7149
2,691.0000
0.0133
0.6951
2,687.9000
0.0376
0.6818
2,684.9000
0.0444
0.6442
2,683.2000
0.0295
0.5998
2,681.1000
0.0096
0.5703
2,678.9000
0.0351
0.5607
2,674.5000
0.0374
0.5256
2,671.4000
0.0299
0.4881
2,670.4000
0.0588
0.4582
2,668.4000
0.0333
0.3995
2,664.2000
0.0541
0.3662
2,660.8000
0.0574
0.3121
2,657.7000
0.0359
0.2547
2,654.9000
0.0349
0.2188
2,652.9000
0.0244
0.1839
2,649.5000
0.0538
0.1595
2,645.9000
0.0408
0.1057
2,641.1000
0.0346
0.0649
2,637.2000
0.0186
0.0303
2,632.5000
0.0117
0.0117
2,632.5
≈ 2,632.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,632.5
≈ 2,632.50
+ 0.00%
2,630.5000
0.0560
0.0560
2,628.9000
0.0610
0.1170
2,625.6000
0.0619
0.1788
2,621.6000
0.0331
0.2120
2,616.7000
0.0575
0.2694
2,613.0000
0.0314
0.3008
2,609.5000
0.0066
0.3074
2,607.4000
0.0119
0.3193
2,604.5000
0.0532
0.3725
2,601.3000
0.0164
0.3889
2,593.5000
0.0449
0.4338
2,591.4000
0.0319
0.4657
2,590.3000
0.0169
0.4826
2,587.1000
0.0262
0.5088
2,582.6000
0.0368
0.5455
2,580.3000
0.0262
0.5718
2,578.1000
0.0492
0.6210
2,576.3000
0.0300
0.6510
2,573.2000
0.0193
0.6703
2,570.0000
0.0146
0.6849
2,567.9000
0.0073
0.6922
2,566.0000
0.0582
0.7504
2,562.4000
0.0471
0.7975
2,560.1000
0.0196
0.8172
2,555.6000
0.0569
0.8740
2,551.3000
0.0258
0.8998
2,549.9000
0.0578
0.9576
2,549.3000
0.1842
1.1418
2,547.8000
0.5013
1.6431
2,547.5000
0.5222
2.1652
2,547.4000
0.2899
2.4551
2,547.2000
0.1842
2.6394
2,547.1000
0.4811
3.1204
2,546.5000
0.2408
3.3612
2,546.4000
0.3363
3.6975
2,546.1000
0.1279
3.8254
2,545.9000
0.2028
4.0281
2,545.0000
0.0361
4.0642
2,544.9000
0.1358
4.20{3}
2,544.3000
0.5533
4.7533
2,544.2000
0.0562
4.8095
2,543.9000
0.0449
4.8544
2,543.5000
0.0234
4.8778
2,542.6000
0.0249
4.9026
2,542.2000
0.0614
4.9640
2,541.6000
0.0203
4.9844
2,541.0000
0.1881
5.1725
2,540.8000
0.0500
5.2225
2,540.4000
0.1107
5.3332
2,540.3000
0.2823
5.6155
2,539.9000
0.3210
5.9365
2,539.0000
0.2651
6.2016
2,538.8000
0.2962
6.4978
2,538.0000
0.2776
6.7754
2,537.8000
0.3821
7.1575
2,537.7000
0.0241
7.1816
2,536.8000
0.5337
7.7153
2,536.7000
0.3002
8.0155
2,536.6000
0.1353
8.1508
2,536.3000
0.0294
8.1801
2,536.0000
0.4597
8.6399
2,535.4000
0.1037
8.7436
2,534.8000
0.2734
9.0171
2,534.6000
0.3037
9.3208
2,534.4000
0.2411
9.5619
2,534.0000
0.1020
9.6639
2,533.2000
0.1158
9.7797
2,532.8000
0.0532
9.8330
2,532.0000
0.0721
9.9051
2,531.2000
0.2564
10.1614
2,530.6000
0.1901
10.3515
2,530.5000
0.2786
10.6301
2,529.8000
0.2710
10.9011
2,529.6000
0.2531
11.1542
2,529.2000
0.0757
11.2299
2,528.7000
0.2017
11.4316
2,528.5000
0.6487
12.0803
2,528.4000
0.0335
12.1138
2,528.1000
0.1497
12.2635
2,527.1000
0.0315
12.2951
2,526.5000
0.1753
12.4704
2,526.4000
0.1730
12.6434
2,526.3000
0.0378
12.6813
2,526.2000
0.3453
13.0266
2,525.9000
0.5381
13.5647
2,525.5000
0.0535
13.6182
2,524.8000
0.6039
14.2221
2,523.8000
0.1258
14.3479
2,523.5000
0.0364
14.3843
2,523.4000
0.0648
14.4490
2,522.3000
0.6238
15.0728
2,522.0000
0.1637
15.2365
2,520.9000
0.2119
15.4484
2,520.8000
0.2293
15.6777
2,520.3000
0.0460
15.7238
2,519.2000
0.2520
15.9757
2,519.0000
0.2647
16.2404
2,518.9000
0.4660
16.7064
2,518.3000
0.2137
16.9201
2,517.8000
0.0514
16.9715
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
01:52:07
2,632.5000
0.0072
01:48:32
2,632.5000
0.0068
01:47:39
2,631.5000
0.0657
01:37:32
2,631.5000
0.0074
01:37:28
2,631.5000
0.0402
01:35:13
2,630.5000
0.0818
01:34:22
2,630.5000
0.0064
01:33:08
2,630.5000
0.0066
01:31:46
2,631.5000
0.0076
01:31:24
2,631.5000
0.0091
01:31:07
2,631.5000
0.0065
01:30:54
2,631.5000
0.0110
01:30:23
2,632.5000
0.0143
01:30:19
2,632.5000
0.0063
01:30:05
2,632.0000
0.0134
01:29:28
2,632.5000
0.0086
01:29:23
2,632.5000
0.0166
01:29:19
2,632.5000
0.0130
01:29:02
2,632.5000
0.0147
01:28:58
2,632.5000
0.0162
01:28:49
2,633.5000
0.0086
01:28:41
2,633.5000
0.0129
01:28:32
2,633.5000
0.0960
01:28:28
2,633.5000
0.0066
01:28:24
2,633.5000
0.0240
01:28:19
2,633.5000
0.0076
01:28:02
2,633.5000
0.0178
01:27:49
2,633.5000
0.0134
01:27:41
2,633.5000
0.0078
01:27:24
2,633.5000
0.0197
01:27:20
2,633.5000
0.0113
01:27:15
2,633.5000
0.0112
01:27:02
2,633.5000
0.0082
01:26:57
2,633.5000
0.0199
01:26:49
2,633.5000
0.0171
01:26:44
2,633.5000
0.0071
01:26:36
2,633.5000
0.0174
01:26:32
2,633.5000
0.0082
01:26:23
2,634.0000
0.0263
01:26:01
2,634.0000
0.0230
01:25:44
2,633.5000
0.0121
01:25:40
2,633.5000
0.0097
01:25:22
2,633.5000
0.0196
01:25:14
2,633.5000
0.0064
01:25:09
2,634.0000
0.0116
01:25:05
2,634.0000
0.0083
01:25:00
2,634.0000
0.0105
01:24:56
2,633.5000
0.0093
01:24:52
2,633.5000
0.0214
01:24:47
2,633.5000
0.0121
01:24:43
2,633.5000
0.0247
01:24:39
2,633.5000
0.0126
01:24:30
2,633.5000
0.0230
01:24:22
2,634.0000
0.0373
01:24:09
2,634.5000
0.0849
01:24:00
2,633.5000
0.0101
01:23:47
2,633.5000
0.0123
01:23:43
2,633.5000
0.0267
01:23:38
2,633.5000
0.0101
01:23:34
2,633.5000
0.0405
01:23:21
2,633.5000
0.1915
01:23:17
2,630.5000
0.0721
01:22:55
2,629.5000
0.0065
01:22:38
2,629.5000
0.0100
01:22:25
2,629.5000
0.0094
01:22:12
2,629.5000
0.0088
01:22:08
2,629.5000
0.0064
01:21:59
2,629.5000
0.0082
01:21:24
2,629.5000
0.0099
01:21:03
2,629.5000
0.0066
01:20:24
2,629.5000
0.0081
01:20:19
2,629.5000
0.0734
01:20:02
2,630.5000
0.0071
01:19:23
2,630.5000
0.0091
01:18:23
2,630.5000
0.0140
01:18:06
2,630.5000
0.0301
01:18:01
2,630.5000
0.0066
01:17:22
2,630.5000
0.0078
01:16:25
2,630.5000
0.0246
01:15:59
2,630.5000
0.0079
01:15:24
2,630.5000
0.0081
01:15:11
2,630.5000
0.0149
01:14:50
2,630.5000
0.0079
01:14:41
2,630.5000
0.0189
01:14:24
2,631.5000
0.0072
01:13:23
2,631.5000
0.0068
01:13:15
2,631.5000
0.0545
01:12:23
2,631.5000
0.0151
01:09:21
2,631.5000
0.0062
01:08:25
2,631.5000
0.0075
01:05:07
2,631.5000
0.0127
00:58:34
2,631.5000
0.0076
00:57:23
2,631.5000
0.0167
00:56:43
2,631.5000
0.0434
00:56:12
2,631.5000
0.0145
00:47:10
2,631.5000
0.0102
00:45:49
2,631.5000
0.0361
00:43:43
2,631.5000
0.0617
00:41:47
2,633.0000
0.1225
00:41:34
2,634.0000
0.0400
Ir a Opera