PAXG/USDT
2,724.5
≈ 2,724.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.7000
0.0522
4.7786
2,804.6000
0.0454
4.7264
2,804.5000
0.0892
4.6810
2,804.2000
0.0869
4.5918
2,804.0000
0.0387
4.5048
2,803.8000
0.0185
4.4661
2,803.7000
0.0304
4.4476
2,803.6000
0.0420
4.4172
2,803.0000
0.2260
4.3752
2,802.8000
0.0387
4.1492
2,802.6000
0.0490
4.1106
2,802.4000
0.0429
4.0616
2,802.3000
0.0320
4.0187
2,802.1000
0.0402
3.9866
2,801.5000
0.0180
3.9465
2,801.0000
0.0840
3.9284
2,800.8000
0.0500
3.8444
2,800.7000
0.0214
3.7945
2,800.5000
0.0422
3.7731
2,800.4000
0.0173
3.7309
2,800.2000
0.0789
3.7136
2,800.0000
0.0657
3.6347
2,799.9000
0.0624
3.5690
2,799.5000
0.0413
3.5066
2,799.1000
0.0514
3.4653
2,798.8000
0.0484
3.4139
2,798.4000
0.0602
3.3655
2,798.2000
0.1494
3.3053
2,798.1000
0.0225
3.1559
2,797.1000
0.0255
3.1334
2,797.0000
0.0208
3.1080
2,796.9000
0.0399
3.0871
2,796.8000
0.1071
3.0472
2,796.7000
0.0383
2.9401
2,796.5000
0.0272
2.9019
2,796.0000
0.0392
2.8746
2,795.6000
0.0092
2.8354
2,795.5000
0.0254
2.8262
2,795.4000
0.0472
2.8008
2,795.2000
0.0535
2.7536
2,795.0000
0.0149
2.7001
2,794.9000
0.0560
2.6852
2,794.8000
0.0183
2.6292
2,794.5000
0.0139
2.6109
2,794.4000
0.0557
2.5970
2,794.2000
0.0672
2.5413
2,794.1000
0.0886
2.4741
2,793.9000
0.0284
2.3855
2,793.3000
0.0252
2.3571
2,793.0000
0.0591
2.3319
2,792.9000
0.0286
2.2728
2,792.8000
0.0651
2.2442
2,792.5000
0.0292
2.1791
2,792.2000
0.1565
2.1500
2,792.0000
0.0692
1.9934
2,791.8000
0.0979
1.9243
2,791.6000
0.0175
1.8264
2,791.4000
0.0407
1.8089
2,791.3000
0.0963
1.7682
2,790.9000
0.0230
1.6719
2,790.8000
0.0221
1.6489
2,790.4000
0.0190
1.6268
2,790.1000
0.0908
1.6079
2,789.5000
0.1697
1.5170
2,788.9000
0.0638
1.3473
2,788.6000
0.0466
1.2835
2,788.3000
0.0484
1.2369
2,788.1000
0.0339
1.1885
2,787.9000
0.0285
1.1546
2,787.7000
0.0306
1.1261
2,787.4000
0.0240
1.0956
2,787.3000
0.0086
1.0715
2,787.1000
0.0442
1.0629
2,786.9000
0.0913
1.0187
2,786.8000
0.0188
0.9275
2,786.5000
0.0978
0.9086
2,786.3000
0.0283
0.8108
2,785.9000
0.0537
0.7826
2,785.6000
0.0501
0.7288
2,782.7000
0.0199
0.6787
2,780.5000
0.0317
0.6588
2,779.2000
0.0442
0.6271
2,775.7000
0.0270
0.5830
2,771.6000
0.0563
0.5560
2,770.1000
0.0362
0.4996
2,765.9000
0.0094
0.4635
2,761.8000
0.0102
0.4541
2,755.9000
0.0247
0.4438
2,754.4000
0.0294
0.4192
2,753.3000
0.0426
0.3898
2,751.9000
0.0121
0.3472
2,749.2000
0.0523
0.3351
2,746.9000
0.0425
0.2828
2,744.6000
0.0219
0.2403
2,740.4000
0.0420
0.2184
2,735.9000
0.0249
0.1764
2,732.9000
0.0535
0.1515
2,730.7000
0.0465
0.0979
2,728.1000
0.0089
0.0514
2,725.5000
0.0425
0.0425
2,724.5≈ 2,724.50
+ 0.00%
2,723.5000
0.0524
0.0524
2,720.8000
0.0583
0.1107
2,718.1000
0.0531
0.1638
2,715.8000
0.0316
0.1954
2,712.7000
0.0299
0.2253
2,708.1000
0.0475
0.2728
2,703.8000
0.0478
0.3206
2,701.4000
0.0474
0.3680
2,699.0000
0.0247
0.3927
2,696.2000
0.0449
0.4377
2,694.7000
0.0189
0.4566
2,693.5000
0.0466
0.5032
2,691.9000
0.0152
0.5184
2,689.8000
0.0166
0.5349
2,685.8000
0.0508
0.5857
2,681.6000
0.0314
0.6170
2,677.3000
0.0091
0.6262
2,675.7000
0.0286
0.6548
2,671.5000
0.0394
0.6942
2,667.9000
0.0504
0.7447
2,666.5000
0.0420
0.7866
2,664.2000
0.0497
0.8363
2,659.7000
0.0335
0.8698
2,656.6000
0.0524
0.9222
2,654.1000
0.0330
0.9552
2,649.6000
0.0066
0.9618
2,646.4000
0.0250
0.9869
2,641.6000
0.0295
1.0164
2,639.1000
0.0336
1.0500
2,636.8000
0.0095
1.0595
2,635.1000
0.0430
1.1025
2,632.6000
0.0091
1.1117
2,628.5000
0.0459
1.1576
2,622.8000
0.0177
1.1753
2,620.1000
0.0208
1.1961
2,617.5000
0.0529
1.2490
2,615.8000
0.0533
1.3024
2,613.4000
0.0458
1.3481
2,608.8000
0.0318
1.3800
2,599.8000
0.2723
1.6522
2,592.0000
0.0970
1.7492
2,577.4000
0.0549
1.8041
2,563.8000
0.1782
1.9823
2,549.8000
0.3050
2.2873
2,549.3000
0.1842
2.4715
2,547.8000
0.5013
2.9727
2,547.5000
0.5222
3.4949
2,547.4000
0.2899
3.7848
2,547.2000
0.1842
3.9690
2,547.1000
0.4811
4.4501
2,546.5000
0.2408
4.6909
2,546.4000
0.3363
5.0272
2,546.1000
0.1279
5.1551
2,545.9000
0.2028
5.3578
2,544.9000
0.1358
5.4936
2,544.5000
0.1515
5.6451
2,544.3000
0.5533
6.1985
2,544.2000
0.0562
6.2547
2,543.5000
0.0234
6.2780
2,542.6000
0.0249
6.3029
2,541.6000
0.0203
6.3232
2,541.0000
0.1881
6.5114
2,540.4000
0.1107
6.6221
2,540.3000
0.2823
6.9044
2,539.9000
0.3210
7.2254
2,539.0000
0.2651
7.4905
2,538.8000
0.2962
7.7867
2,538.0000
0.2776
8.0642
2,537.8000
0.3821
8.4464
2,537.1000
0.0521
8.4985
2,536.8000
0.5337
9.0322
2,536.7000
0.3002
9.3324
2,536.6000
0.1353
9.4677
2,536.0000
0.4597
9.9274
2,535.4000
0.1037
10.0311
2,534.8000
0.2734
10.3046
2,534.6000
0.3037
10.6083
2,534.4000
0.2411
10.8494
2,534.0000
0.1020
10.9514
2,533.8000
0.1376
11.0891
2,533.2000
0.1158
11.2049
2,532.0000
0.0721
11.2770
2,531.2000
0.2564
11.5333
2,530.6000
0.1901
11.7234
2,530.5000
0.2786
12.0020
2,529.8000
0.2710
12.2730
2,529.6000
0.2531
12.5261
2,529.2000
0.0757
12.6018
2,528.7000
0.2017
12.8035
2,528.5000
0.6487
13.4522
2,528.1000
0.1497
13.6019
2,526.5000
0.1753
13.7773
2,526.4000
0.1730
13.9503
2,526.3000
0.0378
13.9882
2,526.2000
0.3453
14.3335
2,525.9000
0.5381
14.8716
2,525.5000
0.0535
14.9251
2,524.8000
0.6039
15.5290
2,523.8000
0.1258
15.6548
2,523.4000
0.0648
15.7196
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.7000
0.0522
4.7786
2,804.6000
0.0454
4.7264
2,804.5000
0.0892
4.6810
2,804.2000
0.0869
4.5918
2,804.0000
0.0387
4.5048
2,803.8000
0.0185
4.4661
2,803.7000
0.0304
4.4476
2,803.6000
0.0420
4.4172
2,803.0000
0.2260
4.3752
2,802.8000
0.0387
4.1492
2,802.6000
0.0490
4.1106
2,802.4000
0.0429
4.0616
2,802.3000
0.0320
4.0187
2,802.1000
0.0402
3.9866
2,801.5000
0.0180
3.9465
2,801.0000
0.0840
3.9284
2,800.8000
0.0500
3.8444
2,800.7000
0.0214
3.7945
2,800.5000
0.0422
3.7731
2,800.4000
0.0173
3.7309
2,800.2000
0.0789
3.7136
2,800.0000
0.0657
3.6347
2,799.9000
0.0624
3.5690
2,799.5000
0.0413
3.5066
2,799.1000
0.0514
3.4653
2,798.8000
0.0484
3.4139
2,798.4000
0.0602
3.3655
2,798.2000
0.1494
3.3053
2,798.1000
0.0225
3.1559
2,797.1000
0.0255
3.1334
2,797.0000
0.0208
3.1080
2,796.9000
0.0399
3.0871
2,796.8000
0.1071
3.0472
2,796.7000
0.0383
2.9401
2,796.5000
0.0272
2.9019
2,796.0000
0.0392
2.8746
2,795.6000
0.0092
2.8354
2,795.5000
0.0254
2.8262
2,795.4000
0.0472
2.8008
2,795.2000
0.0535
2.7536
2,795.0000
0.0149
2.7001
2,794.9000
0.0560
2.6852
2,794.8000
0.0183
2.6292
2,794.5000
0.0139
2.6109
2,794.4000
0.0557
2.5970
2,794.2000
0.0672
2.5413
2,794.1000
0.0886
2.4741
2,793.9000
0.0284
2.3855
2,793.3000
0.0252
2.3571
2,793.0000
0.0591
2.3319
2,792.9000
0.0286
2.2728
2,792.8000
0.0651
2.2442
2,792.5000
0.0292
2.1791
2,792.2000
0.1565
2.1500
2,792.0000
0.0692
1.9934
2,791.8000
0.0979
1.9243
2,791.6000
0.0175
1.8264
2,791.4000
0.0407
1.8089
2,791.3000
0.0963
1.7682
2,790.9000
0.0230
1.6719
2,790.8000
0.0221
1.6489
2,790.4000
0.0190
1.6268
2,790.1000
0.0908
1.6079
2,789.5000
0.1697
1.5170
2,788.9000
0.0638
1.3473
2,788.6000
0.0466
1.2835
2,788.3000
0.0484
1.2369
2,788.1000
0.0339
1.1885
2,787.9000
0.0285
1.1546
2,787.7000
0.0306
1.1261
2,787.4000
0.0240
1.0956
2,787.3000
0.0086
1.0715
2,787.1000
0.0442
1.0629
2,786.9000
0.0913
1.0187
2,786.8000
0.0188
0.9275
2,786.5000
0.0978
0.9086
2,786.3000
0.0283
0.8108
2,785.9000
0.0537
0.7826
2,785.6000
0.0501
0.7288
2,782.7000
0.0199
0.6787
2,780.5000
0.0317
0.6588
2,779.2000
0.0442
0.6271
2,775.7000
0.0270
0.5830
2,771.6000
0.0563
0.5560
2,770.1000
0.0362
0.4996
2,765.9000
0.0094
0.4635
2,761.8000
0.0102
0.4541
2,755.9000
0.0247
0.4438
2,754.4000
0.0294
0.4192
2,753.3000
0.0426
0.3898
2,751.9000
0.0121
0.3472
2,749.2000
0.0523
0.3351
2,746.9000
0.0425
0.2828
2,744.6000
0.0219
0.2403
2,740.4000
0.0420
0.2184
2,735.9000
0.0249
0.1764
2,732.9000
0.0535
0.1515
2,730.7000
0.0465
0.0979
2,728.1000
0.0089
0.0514
2,725.5000
0.0425
0.0425
2,724.5≈ 2,724.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,724.5≈ 2,724.50
+ 0.00%
2,723.5000
0.0524
0.0524
2,720.8000
0.0583
0.1107
2,718.1000
0.0531
0.1638
2,715.8000
0.0316
0.1954
2,712.7000
0.0299
0.2253
2,708.1000
0.0475
0.2728
2,703.8000
0.0478
0.3206
2,701.4000
0.0474
0.3680
2,699.0000
0.0247
0.3927
2,696.2000
0.0449
0.4377
2,694.7000
0.0189
0.4566
2,693.5000
0.0466
0.5032
2,691.9000
0.0152
0.5184
2,689.8000
0.0166
0.5349
2,685.8000
0.0508
0.5857
2,681.6000
0.0314
0.6170
2,677.3000
0.0091
0.6262
2,675.7000
0.0286
0.6548
2,671.5000
0.0394
0.6942
2,667.9000
0.0504
0.7447
2,666.5000
0.0420
0.7866
2,664.2000
0.0497
0.8363
2,659.7000
0.0335
0.8698
2,656.6000
0.0524
0.9222
2,654.1000
0.0330
0.9552
2,649.6000
0.0066
0.9618
2,646.4000
0.0250
0.9869
2,641.6000
0.0295
1.0164
2,639.1000
0.0336
1.0500
2,636.8000
0.0095
1.0595
2,635.1000
0.0430
1.1025
2,632.6000
0.0091
1.1117
2,628.5000
0.0459
1.1576
2,622.8000
0.0177
1.1753
2,620.1000
0.0208
1.1961
2,617.5000
0.0529
1.2490
2,615.8000
0.0533
1.3024
2,613.4000
0.0458
1.3481
2,608.8000
0.0318
1.3800
2,599.8000
0.2723
1.6522
2,592.0000
0.0970
1.7492
2,577.4000
0.0549
1.8041
2,563.8000
0.1782
1.9823
2,549.8000
0.3050
2.2873
2,549.3000
0.1842
2.4715
2,547.8000
0.5013
2.9727
2,547.5000
0.5222
3.4949
2,547.4000
0.2899
3.7848
2,547.2000
0.1842
3.9690
2,547.1000
0.4811
4.4501
2,546.5000
0.2408
4.6909
2,546.4000
0.3363
5.0272
2,546.1000
0.1279
5.1551
2,545.9000
0.2028
5.3578
2,544.9000
0.1358
5.4936
2,544.5000
0.1515
5.6451
2,544.3000
0.5533
6.1985
2,544.2000
0.0562
6.2547
2,543.5000
0.0234
6.2780
2,542.6000
0.0249
6.3029
2,541.6000
0.0203
6.3232
2,541.0000
0.1881
6.5114
2,540.4000
0.1107
6.6221
2,540.3000
0.2823
6.9044
2,539.9000
0.3210
7.2254
2,539.0000
0.2651
7.4905
2,538.8000
0.2962
7.7867
2,538.0000
0.2776
8.0642
2,537.8000
0.3821
8.4464
2,537.1000
0.0521
8.4985
2,536.8000
0.5337
9.0322
2,536.7000
0.3002
9.3324
2,536.6000
0.1353
9.4677
2,536.0000
0.4597
9.9274
2,535.4000
0.1037
10.0311
2,534.8000
0.2734
10.3046
2,534.6000
0.3037
10.6083
2,534.4000
0.2411
10.8494
2,534.0000
0.1020
10.9514
2,533.8000
0.1376
11.0891
2,533.2000
0.1158
11.2049
2,532.0000
0.0721
11.2770
2,531.2000
0.2564
11.5333
2,530.6000
0.1901
11.7234
2,530.5000
0.2786
12.0020
2,529.8000
0.2710
12.2730
2,529.6000
0.2531
12.5261
2,529.2000
0.0757
12.6018
2,528.7000
0.2017
12.8035
2,528.5000
0.6487
13.4522
2,528.1000
0.1497
13.6019
2,526.5000
0.1753
13.7773
2,526.4000
0.1730
13.9503
2,526.3000
0.0378
13.9882
2,526.2000
0.3453
14.3335
2,525.9000
0.5381
14.8716
2,525.5000
0.0535
14.9251
2,524.8000
0.6039
15.5290
2,523.8000
0.1258
15.6548
2,523.4000
0.0648
15.7196
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
Ir a Opera