PANDORA/USDT
1,563.2
≈ 1,563.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PANDORA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,780.5000
0.0370
5.6949
1,780.1000
0.0649
5.6579
1,779.7000
0.0415
5.5930
1,779.1000
0.0470
5.5516
1,778.6000
0.0141
5.5046
1,778.0000
0.1340
5.4905
1,776.8000
0.0252
5.3565
1,776.3000
0.0629
5.3313
1,774.9000
0.0233
5.2684
1,773.5000
0.0823
5.2451
1,773.2000
0.0593
5.1628
1,773.1000
0.0417
5.1035
1,772.2000
0.0754
5.0618
1,771.4000
0.0539
4.9864
1,771.3000
0.0512
4.9325
1,768.1000
0.0384
4.8813
1,768.0000
0.0392
4.8429
1,767.6000
0.0391
4.8037
1,766.9000
0.0169
4.7647
1,766.3000
0.1072
4.7478
1,764.7000
0.0695
4.6405
1,764.2000
0.0624
4.5710
1,759.6000
0.0673
4.5086
1,759.3000
0.0656
4.4413
1,757.1000
0.1176
4.3757
1,755.9000
0.0292
4.2580
1,755.1000
0.0574
4.2288
1,754.4000
0.0449
4.1714
1,752.4000
0.0268
4.1266
1,751.6000
0.0531
4.0998
1,750.7000
0.0599
4.0467
1,750.6000
0.0780
3.9869
1,750.1000
0.0620
3.9089
1,749.7000
0.1070
3.8469
1,749.4000
0.0337
3.7399
1,749.0000
0.0681
3.7062
1,748.7000
0.0655
3.6381
1,747.5000
0.0365
3.5727
1,746.9000
0.0622
3.5362
1,746.5000
0.0562
3.4740
1,745.0000
0.0725
3.4177
1,742.7000
0.0359
3.3452
1,742.3000
0.1607
3.3094
1,741.5000
0.0892
3.1487
1,740.5000
0.0438
3.0595
1,739.0000
0.0274
3.0157
1,735.1000
0.0323
2.9884
1,735.0000
0.0673
2.9561
1,734.0000
0.0244
2.8887
1,731.4000
0.0304
2.8644
1,731.3000
0.0682
2.8340
1,731.1000
0.0866
2.7658
1,730.4000
0.0560
2.6792
1,728.4000
0.0373
2.6232
1,727.0000
0.0791
2.5859
1,726.3000
0.0523
2.5068
1,726.0000
0.0432
2.4546
1,725.3000
0.0163
2.4114
1,725.1000
0.0546
2.3951
1,722.9000
0.0415
2.3405
1,722.7000
0.0551
2.2990
1,722.6000
0.0336
2.2439
1,722.4000
0.0806
2.2102
1,722.1000
0.0367
2.1297
1,720.7000
0.0512
2.0930
1,720.3000
0.0705
2.0418
1,720.1000
0.0429
1.9714
1,719.5000
0.0271
1.9284
1,717.7000
0.0411
1.9014
1,717.4000
0.0810
1.8603
1,717.3000
0.0585
1.7793
1,716.1000
0.0200
1.7208
1,715.4000
0.0934
1.7008
1,714.4000
0.0637
1.6074
1,713.8000
0.0369
1.5437
1,711.9000
0.0457
1.5068
1,711.5000
0.0753
1.4611
1,710.9000
0.0393
1.3858
1,709.4000
0.0835
1.3465
1,708.3000
0.0607
1.2631
1,708.0000
0.0194
1.2024
1,707.7000
0.0841
1.1830
1,707.1000
0.0432
1.0989
1,705.8000
0.0754
1.0558
1,705.0000
0.0733
0.9804
1,704.8000
0.0275
0.9071
1,703.8000
0.0692
0.8796
1,703.5000
0.0317
0.8105
1,703.1000
0.0825
0.7788
1,701.1000
0.1102
0.6963
1,700.9000
0.0711
0.5861
1,699.2000
0.0169
0.5150
1,698.9000
0.0603
0.4980
1,698.6000
0.0413
0.4378
1,695.1000
0.0653
0.3965
1,694.9000
0.0800
0.3312
1,693.5000
0.0176
0.2512
1,670.6000
0.0779
0.2337
1,624.0000
0.0729
0.1557
1,577.9000
0.0829
0.0829
1,563.2≈ 1,563.20
+ 0.00%
1,537.9000
0.0891
0.0891
1,491.7000
0.0191
0.1082
1,445.0000
0.0495
0.1576
1,411.7000
0.0481
0.2057
1,365.3000
0.0831
0.2888
1,330.1000
0.1320
0.4208
1,329.8000
0.0712
0.4919
1,328.9000
0.0753
0.5672
1,327.7000
0.1405
0.7078
1,324.9000
0.1119
0.8197
1,324.8000
0.0483
0.8679
1,323.1000
0.0978
0.9658
1,322.4000
0.1943
1.1600
1,322.1000
0.1498
1.3098
1,319.8000
0.0610
1.3708
1,319.6000
0.0320
1.4028
1,319.2000
0.0791
1.4819
1,317.9000
0.0592
1.5411
1,317.6000
0.1405
1.6816
1,317.3000
0.0751
1.7567
1,315.4000
0.1902
1.9469
1,314.2000
0.0590
2.0059
1,314.0000
0.0422
2.0480
1,313.8000
0.1910
2.2390
1,313.3000
0.1985
2.4375
1,313.1000
0.1799
2.6174
1,312.3000
0.0258
2.6432
1,307.5000
0.1575
2.8007
1,307.0000
0.2270
3.0277
1,305.3000
0.0688
3.0965
1,303.8000
0.0982
3.1946
1,303.7000
0.0851
3.2797
1,302.5000
0.2288
3.5085
1,301.5000
0.0591
3.5677
1,300.2000
0.1383
3.7059
1,298.7000
0.1338
3.8397
1,298.4000
0.1678
4.0075
1,297.7000
0.0734
4.0809
1,295.8000
0.1149
4.1959
1,294.4000
0.0998
4.2957
1,293.7000
0.0445
4.3402
1,291.9000
0.0253
4.3654
1,290.9000
0.0583
4.4237
1,289.6000
0.0985
4.5222
1,289.5000
0.0499
4.5721
1,289.2000
0.1080
4.6801
1,287.7000
0.1866
4.8667
1,286.8000
0.0268
4.8935
1,286.0000
0.0733
4.9668
1,283.6000
0.2126
5.1794
1,282.5000
0.0533
5.2327
1,282.2000
0.1248
5.3575
1,282.1000
0.0316
5.3891
1,282.0000
0.1386
5.5278
1,281.4000
0.0762
5.6039
1,279.5000
0.0513
5.6553
1,279.1000
0.0416
5.6969
1,278.7000
0.1457
5.8425
1,278.2000
0.0752
5.9177
1,277.9000
0.0768
5.9945
1,277.4000
0.2505
6.2449
1,277.3000
0.0461
6.2910
1,277.0000
0.0764
6.3674
1,276.9000
0.1165
6.4839
1,276.8000
0.1002
6.5841
1,274.3000
0.0619
6.6460
1,273.6000
0.1082
6.7542
1,273.2000
0.1132
6.8674
1,272.3000
0.1428
7.0102
1,271.6000
0.1009
7.1111
1,271.5000
0.2099
7.3209
1,270.9000
0.0680
7.3889
1,269.9000
0.1341
7.5230
1,268.5000
0.0909
7.6139
1,266.4000
0.0481
7.6620
1,262.3000
0.0862
7.7482
1,261.9000
0.0833
7.8315
1,261.3000
0.2217
8.0531
1,260.6000
0.1065
8.1596
1,260.3000
0.1172
8.2768
1,257.0000
0.0284
8.3052
1,256.6000
0.0462
8.3514
1,255.5000
0.1183
8.4697
1,254.6000
0.0411
8.5107
1,254.5000
0.0709
8.5817
1,253.0000
0.0575
8.6392
1,252.0000
0.0265
8.6657
1,251.7000
0.0858
8.7515
1,251.2000
0.1388
8.8903
1,251.1000
0.1074
8.9977
1,250.7000
0.0683
9.0660
1,249.9000
0.0269
9.0929
1,249.5000
0.0865
9.1794
1,248.5000
0.0902
9.2695
1,247.7000
0.0946
9.3641
1,247.0000
0.0841
9.4482
1,246.5000
0.1024
9.5507
1,244.8000
0.0938
9.6445
1,241.3000
0.2063
9.8508
1,240.8000
0.2139
10.0647
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,780.5000
0.0370
5.6949
1,780.1000
0.0649
5.6579
1,779.7000
0.0415
5.5930
1,779.1000
0.0470
5.5516
1,778.6000
0.0141
5.5046
1,778.0000
0.1340
5.4905
1,776.8000
0.0252
5.3565
1,776.3000
0.0629
5.3313
1,774.9000
0.0233
5.2684
1,773.5000
0.0823
5.2451
1,773.2000
0.0593
5.1628
1,773.1000
0.0417
5.1035
1,772.2000
0.0754
5.0618
1,771.4000
0.0539
4.9864
1,771.3000
0.0512
4.9325
1,768.1000
0.0384
4.8813
1,768.0000
0.0392
4.8429
1,767.6000
0.0391
4.8037
1,766.9000
0.0169
4.7647
1,766.3000
0.1072
4.7478
1,764.7000
0.0695
4.6405
1,764.2000
0.0624
4.5710
1,759.6000
0.0673
4.5086
1,759.3000
0.0656
4.4413
1,757.1000
0.1176
4.3757
1,755.9000
0.0292
4.2580
1,755.1000
0.0574
4.2288
1,754.4000
0.0449
4.1714
1,752.4000
0.0268
4.1266
1,751.6000
0.0531
4.0998
1,750.7000
0.0599
4.0467
1,750.6000
0.0780
3.9869
1,750.1000
0.0620
3.9089
1,749.7000
0.1070
3.8469
1,749.4000
0.0337
3.7399
1,749.0000
0.0681
3.7062
1,748.7000
0.0655
3.6381
1,747.5000
0.0365
3.5727
1,746.9000
0.0622
3.5362
1,746.5000
0.0562
3.4740
1,745.0000
0.0725
3.4177
1,742.7000
0.0359
3.3452
1,742.3000
0.1607
3.3094
1,741.5000
0.0892
3.1487
1,740.5000
0.0438
3.0595
1,739.0000
0.0274
3.0157
1,735.1000
0.0323
2.9884
1,735.0000
0.0673
2.9561
1,734.0000
0.0244
2.8887
1,731.4000
0.0304
2.8644
1,731.3000
0.0682
2.8340
1,731.1000
0.0866
2.7658
1,730.4000
0.0560
2.6792
1,728.4000
0.0373
2.6232
1,727.0000
0.0791
2.5859
1,726.3000
0.0523
2.5068
1,726.0000
0.0432
2.4546
1,725.3000
0.0163
2.4114
1,725.1000
0.0546
2.3951
1,722.9000
0.0415
2.3405
1,722.7000
0.0551
2.2990
1,722.6000
0.0336
2.2439
1,722.4000
0.0806
2.2102
1,722.1000
0.0367
2.1297
1,720.7000
0.0512
2.0930
1,720.3000
0.0705
2.0418
1,720.1000
0.0429
1.9714
1,719.5000
0.0271
1.9284
1,717.7000
0.0411
1.9014
1,717.4000
0.0810
1.8603
1,717.3000
0.0585
1.7793
1,716.1000
0.0200
1.7208
1,715.4000
0.0934
1.7008
1,714.4000
0.0637
1.6074
1,713.8000
0.0369
1.5437
1,711.9000
0.0457
1.5068
1,711.5000
0.0753
1.4611
1,710.9000
0.0393
1.3858
1,709.4000
0.0835
1.3465
1,708.3000
0.0607
1.2631
1,708.0000
0.0194
1.2024
1,707.7000
0.0841
1.1830
1,707.1000
0.0432
1.0989
1,705.8000
0.0754
1.0558
1,705.0000
0.0733
0.9804
1,704.8000
0.0275
0.9071
1,703.8000
0.0692
0.8796
1,703.5000
0.0317
0.8105
1,703.1000
0.0825
0.7788
1,701.1000
0.1102
0.6963
1,700.9000
0.0711
0.5861
1,699.2000
0.0169
0.5150
1,698.9000
0.0603
0.4980
1,698.6000
0.0413
0.4378
1,695.1000
0.0653
0.3965
1,694.9000
0.0800
0.3312
1,693.5000
0.0176
0.2512
1,670.6000
0.0779
0.2337
1,624.0000
0.0729
0.1557
1,577.9000
0.0829
0.0829
1,563.2≈ 1,563.20
+ 0.00%
Precio
Cantidad (PANDORA)
Total (PANDORA)
1,563.2≈ 1,563.20
+ 0.00%
1,537.9000
0.0891
0.0891
1,491.7000
0.0191
0.1082
1,445.0000
0.0495
0.1576
1,411.7000
0.0481
0.2057
1,365.3000
0.0831
0.2888
1,330.1000
0.1320
0.4208
1,329.8000
0.0712
0.4919
1,328.9000
0.0753
0.5672
1,327.7000
0.1405
0.7078
1,324.9000
0.1119
0.8197
1,324.8000
0.0483
0.8679
1,323.1000
0.0978
0.9658
1,322.4000
0.1943
1.1600
1,322.1000
0.1498
1.3098
1,319.8000
0.0610
1.3708
1,319.6000
0.0320
1.4028
1,319.2000
0.0791
1.4819
1,317.9000
0.0592
1.5411
1,317.6000
0.1405
1.6816
1,317.3000
0.0751
1.7567
1,315.4000
0.1902
1.9469
1,314.2000
0.0590
2.0059
1,314.0000
0.0422
2.0480
1,313.8000
0.1910
2.2390
1,313.3000
0.1985
2.4375
1,313.1000
0.1799
2.6174
1,312.3000
0.0258
2.6432
1,307.5000
0.1575
2.8007
1,307.0000
0.2270
3.0277
1,305.3000
0.0688
3.0965
1,303.8000
0.0982
3.1946
1,303.7000
0.0851
3.2797
1,302.5000
0.2288
3.5085
1,301.5000
0.0591
3.5677
1,300.2000
0.1383
3.7059
1,298.7000
0.1338
3.8397
1,298.4000
0.1678
4.0075
1,297.7000
0.0734
4.0809
1,295.8000
0.1149
4.1959
1,294.4000
0.0998
4.2957
1,293.7000
0.0445
4.3402
1,291.9000
0.0253
4.3654
1,290.9000
0.0583
4.4237
1,289.6000
0.0985
4.5222
1,289.5000
0.0499
4.5721
1,289.2000
0.1080
4.6801
1,287.7000
0.1866
4.8667
1,286.8000
0.0268
4.8935
1,286.0000
0.0733
4.9668
1,283.6000
0.2126
5.1794
1,282.5000
0.0533
5.2327
1,282.2000
0.1248
5.3575
1,282.1000
0.0316
5.3891
1,282.0000
0.1386
5.5278
1,281.4000
0.0762
5.6039
1,279.5000
0.0513
5.6553
1,279.1000
0.0416
5.6969
1,278.7000
0.1457
5.8425
1,278.2000
0.0752
5.9177
1,277.9000
0.0768
5.9945
1,277.4000
0.2505
6.2449
1,277.3000
0.0461
6.2910
1,277.0000
0.0764
6.3674
1,276.9000
0.1165
6.4839
1,276.8000
0.1002
6.5841
1,274.3000
0.0619
6.6460
1,273.6000
0.1082
6.7542
1,273.2000
0.1132
6.8674
1,272.3000
0.1428
7.0102
1,271.6000
0.1009
7.1111
1,271.5000
0.2099
7.3209
1,270.9000
0.0680
7.3889
1,269.9000
0.1341
7.5230
1,268.5000
0.0909
7.6139
1,266.4000
0.0481
7.6620
1,262.3000
0.0862
7.7482
1,261.9000
0.0833
7.8315
1,261.3000
0.2217
8.0531
1,260.6000
0.1065
8.1596
1,260.3000
0.1172
8.2768
1,257.0000
0.0284
8.3052
1,256.6000
0.0462
8.3514
1,255.5000
0.1183
8.4697
1,254.6000
0.0411
8.5107
1,254.5000
0.0709
8.5817
1,253.0000
0.0575
8.6392
1,252.0000
0.0265
8.6657
1,251.7000
0.0858
8.7515
1,251.2000
0.1388
8.8903
1,251.1000
0.1074
8.9977
1,250.7000
0.0683
9.0660
1,249.9000
0.0269
9.0929
1,249.5000
0.0865
9.1794
1,248.5000
0.0902
9.2695
1,247.7000
0.0946
9.3641
1,247.0000
0.0841
9.4482
1,246.5000
0.1024
9.5507
1,244.8000
0.0938
9.6445
1,241.3000
0.2063
9.8508
1,240.8000
0.2139
10.0647
Transacciones
Tiempo
Precio(USDT)
Cantidad(PANDORA)
13:50:12
1,563.2000
0.0049
13:22:16
1,565.1000
0.1474
11:48:59
1,580.6000
0.0057
11:30:43
1,585.1000
0.0028
11:29:54
1,577.7000
0.0036
11:23:06
1,578.3000
0.0128
11:18:26
1,558.9000
0.0117
10:54:29
1,578.4000
0.0325
10:54:16
1,558.4000
0.0640
10:53:15
1,558.3000
0.0639
10:51:21
1,551.7000
0.0049
10:50:29
1,549.6000
0.0096
10:50:25
1,548.4000
0.0191
10:50:20
1,547.2000
0.0382
10:50:16
1,545.7000
0.0383
10:50:12
1,557.1000
0.0524
10:49:51
1,567.3000
0.0048
10:49:42
1,567.3000
0.0048
10:49:33
1,567.3000
0.0048
10:48:46
1,567.1000
0.0048
10:48:42
1,566.7000
0.0048
10:48:37
1,567.5000
0.0048
10:48:15
1,577.6000
0.0048
10:48:03
1,567.2000
0.0714
10:46:41
1,569.9000
0.0048
10:46:33
1,569.9000
0.0048
10:46:15
1,569.6000
0.0048
10:45:53
1,569.4000
0.0169
10:45:48
1,565.3000
0.0431
10:45:44
1,565.4000
0.0464
10:45:40
1,565.6000
0.0383
10:45:22
1,568.6000
0.0048
10:45:18
1,569.1000
0.5035
10:45:13
1,565.0000
0.0022
10:45:05
1,568.1000
0.0019
09:48:11
1,564.1000
0.0734
09:48:07
1,564.2000
0.0914
09:47:54
1,562.6000
0.0916
09:47:46
1,562.5000
0.0916
09:42:35
1,568.5000
0.0914
09:36:33
1,556.0000
0.0072
09:34:43
1,555.6000
0.0087
09:33:48
1,555.8000
0.0024
09:26:19
1,541.1000
0.0089
09:26:15
1,545.7000
0.0049
09:17:55
1,540.2000
0.0012
09:16:59
1,531.0000
0.0049
09:16:37
1,531.9000
0.0049
09:16:19
1,532.2000
0.0049
09:16:10
1,532.2000
0.0049
09:16:05
1,532.2000
0.0049
09:15:40
1,532.2000
0.0049
09:15:32
1,532.2000
0.0049
09:15:19
1,531.2000
0.0049
09:15:10
1,531.2000
0.0049
09:14:53
1,530.6000
0.0049
09:14:44
1,530.7000
0.0049
09:14:40
1,530.6000
0.0049
09:14:31
1,530.6000
0.0049
09:14:22
1,529.9000
0.0049
09:14:13
1,530.0000
0.0049
09:14:05
1,530.1000
0.0098
09:14:00
1,530.1000
0.0049
09:13:35
1,529.9000
0.0049
09:10:24
1,520.2000
0.0337
09:10:20
1,507.5000
0.0148
09:05:50
1,521.5000
0.0049
09:05:38
1,521.1000
0.0050
09:04:41
1,514.6000
0.0156
09:04:37
1,494.9000
0.0298
09:04:33
1,493.8000
0.0397
09:04:28
1,509.1000
0.0099
08:50:24
1,500.6000
0.0020
08:48:43
1,505.8000
0.0088
08:42:28
1,505.6000
0.1650
08:12:29
1,506.5000
0.0049
08:12:12
1,504.9000
0.0050
08:09:28
1,504.0000
0.0300
08:09:24
1,504.0000
0.0712
08:08:53
1,505.5000
0.0043
08:06:39
1,502.1000
0.0050
08:06:30
1,504.2000
0.0050
08:03:57
1,505.2000
0.0389
07:37:39
1,508.5000
0.0036
07:36:10
1,507.1000
0.0019
07:33:23
1,508.4000
0.0050
07:33:14
1,508.1000
0.0044
07:28:52
1,510.5000
0.0049
07:28:40
1,509.3000
0.0050
06:56:29
1,513.2000
0.0397
06:56:24
1,497.2000
0.0496
06:51:11
1,512.8000
0.0050
06:50:01
1,511.5000
0.0199
06:49:57
1,511.4000
0.0124
06:49:53
1,510.5000
0.0037
06:49:48
1,510.4000
0.0344
06:49:44
1,509.6000
0.0258
06:48:53
1,481.5000
0.0111
06:47:15
1,490.7000
0.3325
06:46:20
1,482.7000
0.0036
Ir a Opera