ORDI/USDT
19.765
≈ 19.76
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
20.4000
22.4400
1K
20.3860
5.0000
1K
20.3550
48.2500
1K
20.3230
23.0600
1K
20.2900
23.1900
1K
20.2620
21.9700
1K
20.2490
29.9200
1K
20.2180
41.1100
980.3000
20.1950
15.9400
939.1900
20.1700
12.4400
923.2500
20.1410
3.9100
910.8100
20.1150
35.3100
906.9000
20.0840
16.3800
871.5900
20.0600
26.6700
855.2100
20.0360
20.6300
828.5400
20.0120
36.2400
807.9100
20.0060
28.2600
771.6700
20.0010
8.3500
743.4100
19.9930
17.6100
735.0600
19.9850
11.8100
717.4500
19.9790
22.9100
705.6400
19.9760
5.8100
682.7300
19.9710
19.3500
676.9200
19.9650
36.4200
657.5700
19.9570
12.1100
621.1500
19.9490
34.8100
609.0400
19.9410
21.8500
574.2300
19.9340
9.7400
552.3800
19.9270
13.5300
542.6400
19.9200
6.9900
529.1100
19.9160
34.8700
522.1200
19.9100
28.3000
487.2500
19.9030
9.9900
458.9500
19.8950
7.7600
448.9600
19.8870
24.2700
441.2000
19.8790
14.1700
416.9300
19.8710
28.4000
402.7600
19.8680
19.7300
374.3600
19.8610
32.3800
354.6300
19.8540
6.1600
322.2500
19.8460
13.1900
316.0900
19.8380
18.0300
302.9000
19.8300
36.9800
284.8700
19.8270
10.3500
247.8900
19.8240
15.4300
237.5400
19.8200
8.7000
222.1100
19.8150
10.7100
213.4100
19.8120
36.5100
202.7000
19.8040
30.2800
166.1900
19.7980
14.9000
135.9100
19.7910
31.5800
121.0100
19.7870
17.9900
89.4300
19.7790
8.1600
71.4400
19.7740
33.7700
63.2800
19.7680
29.5100
29.5100
19.765≈ 19.76
+ 0.00%
19.7620
9.0700
9.0700
19.7550
23.7800
32.8500
19.7490
12.4100
45.2600
19.7400
25.4200
70.6800
19.7350
13.2500
83.9300
19.7270
25.3300
109.2600
19.7200
11.4200
120.6800
19.7110
35.4900
156.1700
19.7070
21.3500
177.5200
19.7010
11.3200
188.8400
19.6960
20.8600
209.7000
19.6920
23.2000
232.9000
19.6880
22.5800
255.4800
19.6790
20.8600
276.3400
19.6700
18.6200
294.9600
19.6610
17.9600
312.9200
19.6530
6.5000
319.4200
19.6450
11.0500
330.4700
19.6410
35.5500
366.0200
19.6320
34.2300
400.2500
19.6230
25.5100
425.7600
19.6140
26.4200
452.1800
19.6050
37.8000
489.9800
19.5970
23.7200
513.7000
19.5900
9.0800
522.7800
19.5850
7.7900
530.5700
19.5770
23.8000
554.3700
19.5690
10.2500
564.6200
19.5610
8.4200
573.0400
19.5520
38.1600
611.2000
19.5430
18.9100
630.1100
19.5340
20.9900
651.1000
19.5270
12.6900
663.7900
19.5210
33.5100
697.3000
19.5170
27.7600
725.0600
19.5100
6.1400
731.2000
19.5010
22.8100
754.0100
19.4920
26.2900
780.3000
19.4860
17.8300
798.1300
19.4790
19.8800
818.0100
19.4540
42.3200
860.3300
19.4290
48.9700
909.3000
19.4040
31.0200
940.3200
19.3720
26.6800
967.0000
19.3450
26.7200
993.7200
19.3150
7.9200
1K
19.2890
28.4700
1K
19.2650
38.3700
1K
19.2330
44.2300
1K
19.2190
39.1100
1K
19.1900
13.1100
1K
19.1560
32.9800
1K
19.1230
14.2100
1K
19.0910
31.2400
1K
19.0760
7.4100
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
20.4000
22.4400
1K
20.3860
5.0000
1K
20.3550
48.2500
1K
20.3230
23.0600
1K
20.2900
23.1900
1K
20.2620
21.9700
1K
20.2490
29.9200
1K
20.2180
41.1100
980.3000
20.1950
15.9400
939.1900
20.1700
12.4400
923.2500
20.1410
3.9100
910.8100
20.1150
35.3100
906.9000
20.0840
16.3800
871.5900
20.0600
26.6700
855.2100
20.0360
20.6300
828.5400
20.0120
36.2400
807.9100
20.0060
28.2600
771.6700
20.0010
8.3500
743.4100
19.9930
17.6100
735.0600
19.9850
11.8100
717.4500
19.9790
22.9100
705.6400
19.9760
5.8100
682.7300
19.9710
19.3500
676.9200
19.9650
36.4200
657.5700
19.9570
12.1100
621.1500
19.9490
34.8100
609.0400
19.9410
21.8500
574.2300
19.9340
9.7400
552.3800
19.9270
13.5300
542.6400
19.9200
6.9900
529.1100
19.9160
34.8700
522.1200
19.9100
28.3000
487.2500
19.9030
9.9900
458.9500
19.8950
7.7600
448.9600
19.8870
24.2700
441.2000
19.8790
14.1700
416.9300
19.8710
28.4000
402.7600
19.8680
19.7300
374.3600
19.8610
32.3800
354.6300
19.8540
6.1600
322.2500
19.8460
13.1900
316.0900
19.8380
18.0300
302.9000
19.8300
36.9800
284.8700
19.8270
10.3500
247.8900
19.8240
15.4300
237.5400
19.8200
8.7000
222.1100
19.8150
10.7100
213.4100
19.8120
36.5100
202.7000
19.8040
30.2800
166.1900
19.7980
14.9000
135.9100
19.7910
31.5800
121.0100
19.7870
17.9900
89.4300
19.7790
8.1600
71.4400
19.7740
33.7700
63.2800
19.7680
29.5100
29.5100
19.765≈ 19.76
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
19.765≈ 19.76
+ 0.00%
19.7620
9.0700
9.0700
19.7550
23.7800
32.8500
19.7490
12.4100
45.2600
19.7400
25.4200
70.6800
19.7350
13.2500
83.9300
19.7270
25.3300
109.2600
19.7200
11.4200
120.6800
19.7110
35.4900
156.1700
19.7070
21.3500
177.5200
19.7010
11.3200
188.8400
19.6960
20.8600
209.7000
19.6920
23.2000
232.9000
19.6880
22.5800
255.4800
19.6790
20.8600
276.3400
19.6700
18.6200
294.9600
19.6610
17.9600
312.9200
19.6530
6.5000
319.4200
19.6450
11.0500
330.4700
19.6410
35.5500
366.0200
19.6320
34.2300
400.2500
19.6230
25.5100
425.7600
19.6140
26.4200
452.1800
19.6050
37.8000
489.9800
19.5970
23.7200
513.7000
19.5900
9.0800
522.7800
19.5850
7.7900
530.5700
19.5770
23.8000
554.3700
19.5690
10.2500
564.6200
19.5610
8.4200
573.0400
19.5520
38.1600
611.2000
19.5430
18.9100
630.1100
19.5340
20.9900
651.1000
19.5270
12.6900
663.7900
19.5210
33.5100
697.3000
19.5170
27.7600
725.0600
19.5100
6.1400
731.2000
19.5010
22.8100
754.0100
19.4920
26.2900
780.3000
19.4860
17.8300
798.1300
19.4790
19.8800
818.0100
19.4540
42.3200
860.3300
19.4290
48.9700
909.3000
19.4040
31.0200
940.3200
19.3720
26.6800
967.0000
19.3450
26.7200
993.7200
19.3150
7.9200
1K
19.2890
28.4700
1K
19.2650
38.3700
1K
19.2330
44.2300
1K
19.2190
39.1100
1K
19.1900
13.1100
1K
19.1560
32.9800
1K
19.1230
14.2100
1K
19.0910
31.2400
1K
19.0760
7.4100
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
08:54:20
19.7650
0.7600
08:54:03
19.7750
0.7500
08:53:51
19.7750
0.4700
08:53:46
19.7820
0.7600
08:53:34
19.7780
0.3600
08:53:25
19.7750
0.7400
08:53:21
19.7750
0.7000
08:53:12
19.7750
0.3300
08:53:08
19.7750
1.2100
08:53:04
19.7760
1.8600
08:53:04
19.7850
0.2000
08:53:04
19.7920
0.1600
08:52:55
19.7950
2.4600
08:52:47
19.8020
0.6200
08:52:38
19.8120
0.6900
08:52:34
19.8220
2.3000
08:52:30
19.8180
0.6200
08:52:21
19.8150
0.6900
08:52:17
19.8150
1.4300
08:52:12
19.8150
1.7700
08:52:08
19.8060
1.1800
08:52:08
19.7980
0.1100
08:52:04
19.7780
0.2500
08:51:55
19.7850
0.6900
08:51:46
19.7880
1.2800
08:51:42
19.7920
1.0300
08:51:37
19.8020
0.4000
08:51:29
19.8180
1.7300
08:51:29
19.8220
1.0400
08:51:21
19.7980
0.8300
08:51:16
19.8020
0.6900
08:51:08
19.8050
5.6100
08:51:03
19.8220
0.1600
08:50:55
19.8080
0.6900
08:50:51
19.7880
0.1400
08:50:42
19.7920
2.7800
08:50:38
19.8020
0.6900
08:50:29
19.8050
1.4400
08:50:25
19.7960
3.0800
08:50:25
19.7880
1.0400
08:50:20
19.7920
2.7400
08:50:16
19.7950
0.7700
08:50:07
19.8020
5.6400
08:50:03
19.8050
0.6900
08:49:58
19.8120
1.3900
08:49:54
19.8080
0.2100
08:49:50
19.8120
1.1500
08:49:46
19.8150
0.7400
08:49:41
19.8150
65.7100
08:49:33
19.8320
0.1700
08:49:29
19.8420
1.3800
08:49:25
19.8460
1.4400
08:49:25
19.8520
0.7900
08:49:12
19.8620
0.5700
08:49:04
19.8650
0.8200
08:48:55
19.8550
0.9300
08:48:38
19.8620
0.9700
08:48:29
19.8720
0.2400
08:48:25
19.8820
1.2000
08:48:20
19.8850
0.6900
08:48:16
19.8850
2.0700
08:48:12
19.8970
15.4400
08:48:12
19.9020
0.2000
08:48:08
19.9050
0.7500
08:48:03
19.9050
0.9800
08:47:59
19.9120
1.6800
08:47:55
19.9150
1.1300
08:47:50
19.9220
0.8000
08:47:46
19.9320
0.6900
08:47:42
19.9350
7.2600
08:47:38
19.9350
11.6800
08:47:33
19.9080
0.1900
08:47:21
19.9020
1.6700
08:47:16
19.9050
0.6900
08:47:08
19.9050
1.4400
08:47:03
19.9220
0.9800
08:46:55
19.9250
2.8300
08:46:51
19.9320
1.3800
08:46:46
19.9350
0.6900
08:46:42
19.9280
0.6600
08:46:38
19.9420
0.6000
08:46:34
19.9450
2.7500
08:46:29
19.9450
0.6900
08:46:25
19.9350
3.6900
08:46:25
19.9320
0.4100
08:46:25
19.9280
1.1500
08:46:12
19.9080
6.3100
08:46:08
19.8780
1.7200
08:46:04
19.8680
2.1600
08:46:04
19.8640
0.5700
08:46:04
19.8580
0.7400
08:45:59
19.8620
0.6400
08:45:47
19.8720
1.8300
08:45:38
19.8720
0.6900
08:45:34
19.8750
0.7500
08:45:29
19.8750
0.7400
08:45:21
19.8580
0.4100
08:45:17
19.8620
0.1500
08:45:13
19.8670
0.9200
08:45:08
19.8720
1.8600
Ir a Opera