ORDI/USDT
35.272
≈ 35.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
35.7480
17.7100
1K
35.7290
25.3300
1K
35.7200
3.1200
1K
35.7090
25.7500
1K
35.6980
24.3100
1K
35.6680
18.7300
1K
35.6360
14.7600
1K
35.6180
22.4800
1K
35.5870
2.7300
1K
35.5520
2.3000
1K
35.5430
9.9600
1K
35.5280
24.7200
995.8100
35.5060
11.7600
971.0900
35.4850
15.9000
959.3300
35.4660
21.4800
943.4300
35.4630
22.7100
921.9500
35.4500
18.5100
899.2400
35.4470
1.9300
880.7300
35.4420
20.6400
878.8000
35.4360
21.0000
858.1600
35.4330
13.9600
837.1600
35.4290
17.9100
823.2000
35.4260
11.2300
805.2900
35.4250
6.4600
794.0600
35.4220
13.5000
787.6000
35.4180
21.0600
774.1000
35.4150
11.1400
753.0400
35.4120
4.3600
741.9000
35.4090
13.1300
737.5400
35.4070
10.1700
724.4100
35.4030
4.5600
714.2400
35.4010
12.2700
709.6800
35.3980
12.3800
697.4100
35.3970
19.4400
685.0300
35.3950
18.7700
665.5900
35.3920
17.7300
646.8200
35.3890
16.6100
629.0900
35.3860
13.2200
612.4800
35.3850
15.9700
599.2600
35.3800
20.4300
583.2900
35.3790
8.4000
562.8600
35.3760
17.4500
554.4600
35.3730
6.3900
537.0100
35.3720
5.2000
530.6200
35.3660
17.2900
525.4200
35.3650
5.6000
508.1300
35.3630
18.1200
502.5300
35.3570
20.0400
484.4100
35.3560
16.9900
464.3700
35.3540
6.2900
447.3800
35.3510
18.1500
441.0900
35.3480
11.9300
422.9400
35.3460
6.9700
411.0100
35.3400
19.7000
404.0400
35.3380
7.8900
384.3400
35.3370
17.9500
376.4500
35.3340
17.7900
358.5000
35.3310
5.6300
340.7100
35.3300
14.0400
335.0800
35.3240
11.3200
321.0400
35.3220
12.5300
309.7200
35.3200
10.5900
297.1900
35.3160
17.8100
286.6000
35.3150
18.7200
268.7900
35.3110
10.4300
250.0700
35.3080
18.4100
239.6400
35.3060
21.1700
221.2300
35.3010
3.0700
200.0600
35.3000
2.9900
196.9900
35.2980
3.2600
194.0000
35.2930
16.5400
190.7400
35.2910
10.9500
174.2000
35.2900
8.0200
163.2500
35.2840
18.8300
155.2300
35.2800
4.0700
136.4000
35.2770
8.7200
132.3300
35.2730
8.8000
123.6100
35.2700
9.2100
114.8100
35.2690
5.3200
105.6000
35.2670
3.5000
100.2800
35.2630
14.5500
96.7800
35.2600
3.6700
82.2300
35.2590
4.7100
78.5600
35.2570
15.9300
73.8500
35.2560
9.8600
57.9200
35.2520
16.8300
48.0600
35.2480
20.3000
31.2300
35.2440
10.9300
10.9300
35.272≈ 35.27
+ 0.00%
35.2420
10.2100
10.2100
35.2330
12.2400
22.4500
35.2290
20.2500
42.7000
35.2240
20.2800
62.9800
35.2170
16.2200
79.2000
35.2120
16.0800
95.2800
35.2040
13.7200
109.0000
35.1990
19.5300
128.5300
35.1910
16.2200
144.7500
35.1830
4.8600
149.6100
35.1790
15.8100
165.4200
35.1730
9.9200
175.3400
35.1670
16.1900
191.5300
35.1620
7.9700
199.5000
35.1560
10.1900
209.6900
35.1510
9.0700
218.7600
35.1430
17.0800
235.8400
35.1360
6.4500
242.2900
35.1320
11.7500
254.0400
35.1230
11.9400
265.9800
35.1190
13.7000
279.6800
35.1130
12.1200
291.8000
35.1050
14.9100
306.7100
35.1010
10.0100
316.7200
35.0930
10.3700
327.0900
35.0890
7.4800
334.5700
35.0840
7.7600
342.3300
35.0780
10.1800
352.5100
35.0730
6.9300
359.4400
35.0640
4.9300
364.3700
35.0590
3.6100
367.9800
35.0520
16.6800
384.6600
35.0430
15.9100
400.5700
35.0390
10.7800
411.3500
35.0310
18.8000
430.1500
35.0260
5.2200
435.3700
35.0210
11.9600
447.3300
35.0170
4.9000
452.2300
35.0100
6.1500
458.3800
35.0010
11.6900
470.0700
34.9870
9.1300
479.2000
34.9640
22.4600
501.6600
34.9420
15.3400
517.0000
34.9190
18.0700
535.0700
34.9030
18.9900
554.0600
34.8930
10.9600
565.0200
34.8570
21.6200
586.6400
34.8250
26.6400
613.2800
34.8060
3.0700
616.3500
34.7730
15.5800
631.9300
34.7420
23.3900
655.3200
34.7300
20.4300
675.7500
34.7180
28.7900
704.5400
34.7080
25.2800
729.8200
34.6880
13.0300
742.8500
0.1000
10.0000
752.8500
0.0600
16.6600
769.5100
0.0500
2.0000
771.5100
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
35.7480
17.7100
1K
35.7290
25.3300
1K
35.7200
3.1200
1K
35.7090
25.7500
1K
35.6980
24.3100
1K
35.6680
18.7300
1K
35.6360
14.7600
1K
35.6180
22.4800
1K
35.5870
2.7300
1K
35.5520
2.3000
1K
35.5430
9.9600
1K
35.5280
24.7200
995.8100
35.5060
11.7600
971.0900
35.4850
15.9000
959.3300
35.4660
21.4800
943.4300
35.4630
22.7100
921.9500
35.4500
18.5100
899.2400
35.4470
1.9300
880.7300
35.4420
20.6400
878.8000
35.4360
21.0000
858.1600
35.4330
13.9600
837.1600
35.4290
17.9100
823.2000
35.4260
11.2300
805.2900
35.4250
6.4600
794.0600
35.4220
13.5000
787.6000
35.4180
21.0600
774.1000
35.4150
11.1400
753.0400
35.4120
4.3600
741.9000
35.4090
13.1300
737.5400
35.4070
10.1700
724.4100
35.4030
4.5600
714.2400
35.4010
12.2700
709.6800
35.3980
12.3800
697.4100
35.3970
19.4400
685.0300
35.3950
18.7700
665.5900
35.3920
17.7300
646.8200
35.3890
16.6100
629.0900
35.3860
13.2200
612.4800
35.3850
15.9700
599.2600
35.3800
20.4300
583.2900
35.3790
8.4000
562.8600
35.3760
17.4500
554.4600
35.3730
6.3900
537.0100
35.3720
5.2000
530.6200
35.3660
17.2900
525.4200
35.3650
5.6000
508.1300
35.3630
18.1200
502.5300
35.3570
20.0400
484.4100
35.3560
16.9900
464.3700
35.3540
6.2900
447.3800
35.3510
18.1500
441.0900
35.3480
11.9300
422.9400
35.3460
6.9700
411.0100
35.3400
19.7000
404.0400
35.3380
7.8900
384.3400
35.3370
17.9500
376.4500
35.3340
17.7900
358.5000
35.3310
5.6300
340.7100
35.3300
14.0400
335.0800
35.3240
11.3200
321.0400
35.3220
12.5300
309.7200
35.3200
10.5900
297.1900
35.3160
17.8100
286.6000
35.3150
18.7200
268.7900
35.3110
10.4300
250.0700
35.3080
18.4100
239.6400
35.3060
21.1700
221.2300
35.3010
3.0700
200.0600
35.3000
2.9900
196.9900
35.2980
3.2600
194.0000
35.2930
16.5400
190.7400
35.2910
10.9500
174.2000
35.2900
8.0200
163.2500
35.2840
18.8300
155.2300
35.2800
4.0700
136.4000
35.2770
8.7200
132.3300
35.2730
8.8000
123.6100
35.2700
9.2100
114.8100
35.2690
5.3200
105.6000
35.2670
3.5000
100.2800
35.2630
14.5500
96.7800
35.2600
3.6700
82.2300
35.2590
4.7100
78.5600
35.2570
15.9300
73.8500
35.2560
9.8600
57.9200
35.2520
16.8300
48.0600
35.2480
20.3000
31.2300
35.2440
10.9300
10.9300
35.272≈ 35.27
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
35.272≈ 35.27
+ 0.00%
35.2420
10.2100
10.2100
35.2330
12.2400
22.4500
35.2290
20.2500
42.7000
35.2240
20.2800
62.9800
35.2170
16.2200
79.2000
35.2120
16.0800
95.2800
35.2040
13.7200
109.0000
35.1990
19.5300
128.5300
35.1910
16.2200
144.7500
35.1830
4.8600
149.6100
35.1790
15.8100
165.4200
35.1730
9.9200
175.3400
35.1670
16.1900
191.5300
35.1620
7.9700
199.5000
35.1560
10.1900
209.6900
35.1510
9.0700
218.7600
35.1430
17.0800
235.8400
35.1360
6.4500
242.2900
35.1320
11.7500
254.0400
35.1230
11.9400
265.9800
35.1190
13.7000
279.6800
35.1130
12.1200
291.8000
35.1050
14.9100
306.7100
35.1010
10.0100
316.7200
35.0930
10.3700
327.0900
35.0890
7.4800
334.5700
35.0840
7.7600
342.3300
35.0780
10.1800
352.5100
35.0730
6.9300
359.4400
35.0640
4.9300
364.3700
35.0590
3.6100
367.9800
35.0520
16.6800
384.6600
35.0430
15.9100
400.5700
35.0390
10.7800
411.3500
35.0310
18.8000
430.1500
35.0260
5.2200
435.3700
35.0210
11.9600
447.3300
35.0170
4.9000
452.2300
35.0100
6.1500
458.3800
35.0010
11.6900
470.0700
34.9870
9.1300
479.2000
34.9640
22.4600
501.6600
34.9420
15.3400
517.0000
34.9190
18.0700
535.0700
34.9030
18.9900
554.0600
34.8930
10.9600
565.0200
34.8570
21.6200
586.6400
34.8250
26.6400
613.2800
34.8060
3.0700
616.3500
34.7730
15.5800
631.9300
34.7420
23.3900
655.3200
34.7300
20.4300
675.7500
34.7180
28.7900
704.5400
34.7080
25.2800
729.8200
34.6880
13.0300
742.8500
0.1000
10.0000
752.8500
0.0600
16.6600
769.5100
0.0500
2.0000
771.5100
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
14:32:05
35.2720
0.1800
14:32:00
35.2820
3.0000
14:31:51
35.2920
2.1900
14:31:36
35.2780
2.3700
14:31:32
35.2750
1.9100
14:31:27
35.2750
0.4600
14:31:23
35.2810
13.4400
14:31:23
35.2870
1.0900
14:31:18
35.2780
0.3800
14:31:05
35.2920
0.3300
14:30:52
35.2980
0.5000
14:30:48
35.2880
1.0300
14:30:26
35.2820
0.1000
14:30:22
35.2780
0.2600
14:30:18
35.2680
0.6000
14:30:13
35.2650
0.3000
14:30:05
35.2620
2.0800
14:29:47
35.2720
0.3400
14:29:38
35.2650
1.3900
14:29:38
35.2720
0.2300
14:29:16
35.2750
2.8200
14:29:12
35.2720
5.3700
14:29:12
35.2680
0.4000
14:29:03
35.2880
4.8800
14:29:03
35.2920
0.1100
14:28:59
35.2950
1.1600
14:28:42
35.3210
4.2100
14:28:42
35.3270
0.6200
14:28:42
35.3320
0.8800
14:28:33
35.3180
1.1800
14:28:24
35.3150
1.6500
14:28:20
35.3150
0.8100
14:27:54
35.2980
0.4200
14:27:41
35.3020
0.1500
14:27:14
35.3320
0.4000
14:27:06
35.3320
0.6500
14:26:58
35.3370
0.3400
14:26:53
35.3380
3.8100
14:26:49
35.3350
0.1000
14:26:27
35.3420
4.0200
14:26:06
35.3650
9.9200
14:25:58
35.3820
1.4200
14:25:28
35.3820
0.3000
14:25:24
35.3850
2.1700
14:25:15
35.3830
0.1500
14:25:11
35.3780
0.3700
14:25:06
35.3750
1.1400
14:25:02
35.3580
1.5900
14:24:58
35.3620
0.4500
14:24:53
35.3580
22.6800
14:24:19
35.3480
0.3500
14:24:10
35.3450
15.6700
14:24:06
35.3280
0.5500
14:24:02
35.3420
0.5500
14:23:57
35.3450
8.4800
14:23:22
35.3350
0.4500
14:23:18
35.3280
0.4300
14:23:09
35.3250
17.5400
14:23:09
35.3320
0.9600
14:22:52
35.3350
5.8200
14:22:17
35.3050
0.3000
14:22:03
35.3220
1.8300
14:21:23
35.3120
0.3900
14:21:14
35.2950
2.0600
14:21:10
35.2680
0.2100
14:21:00
35.2750
1.4100
14:20:46
35.2820
0.2000
14:20:42
35.2850
1.1100
14:20:29
35.2950
0.9100
14:20:20
35.3120
0.9200
14:20:11
35.3180
0.4100
14:19:35
35.3350
0.1600
14:19:27
35.3350
1.6700
14:18:56
35.3420
0.1100
14:18:47
35.3420
1.2700
14:18:33
35.3550
0.1400
14:18:29
35.3480
0.3500
14:18:16
35.3220
0.1000
14:17:41
35.2620
0.4300
14:17:32
35.2820
0.1000
14:17:19
35.2770
3.2700
14:17:10
35.3020
3.6200
14:17:06
35.3050
3.9000
14:17:06
35.3120
0.8700
14:17:01
35.3080
0.9300
14:16:57
35.2980
5.3800
14:16:52
35.2730
0.9100
14:16:48
35.2580
0.3000
14:16:43
35.2380
1.2600
14:16:39
35.2520
9.4100
14:16:26
35.2380
0.6100
14:16:13
35.2280
15.2600
14:16:00
35.1880
0.3000
14:15:55
35.2020
0.1700
14:15:50
35.2050
1.7800
14:15:46
35.2110
105.7700
14:15:46
35.2170
0.9000
14:15:46
35.2220
0.1800
14:15:42
35.1480
0.1200
14:15:37
35.1450
0.1000
Ir a Opera