ORDI/USDT
40.513
≈ 40.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
563.1400
41.0860
4.3500
563.0800
41.0550
11.8500
558.7300
41.0200
8.8400
546.8800
41.0030
16.8700
538.0400
40.9730
16.3700
521.1700
40.9490
14.5900
504.8000
40.9330
4.7800
490.2100
40.9090
12.0600
485.4300
40.8880
9.5600
473.3700
40.8590
5.7800
463.8100
40.8340
7.2800
458.0300
40.8080
2.4100
450.7500
40.7910
16.2100
448.3400
40.7650
13.6400
432.1300
40.7380
22.6800
418.4900
40.7160
17.7200
395.8100
40.7120
8.4400
378.0900
40.7060
14.4600
369.6500
40.6990
17.2300
355.1900
40.6950
12.9000
337.9600
40.6900
12.1800
325.0600
40.6860
6.5600
312.8800
40.6790
4.7500
306.3200
40.6760
6.4600
301.5700
40.6700
9.4400
295.1100
40.6650
4.0600
285.6700
40.6590
18.2100
281.6100
40.6540
7.7200
263.4000
40.6490
13.6300
255.6800
40.6450
13.0500
242.0500
40.6370
8.4000
229.0000
40.6320
15.3600
220.6000
40.6270
8.5200
205.2400
40.6230
17.8000
196.7200
40.6200
8.7300
178.9200
40.6140
6.0700
170.1900
40.6080
11.2200
164.1200
40.6050
12.4000
152.9000
40.6000
7.2400
140.5000
40.5970
15.3800
133.2600
40.5930
4.1400
117.8800
40.5880
7.3200
113.7400
40.5850
11.4100
106.4200
40.5780
3.1800
95.0100
40.5730
6.4400
91.8300
40.5680
7.7000
85.3900
40.5630
4.3100
77.6900
40.5570
6.6600
73.3800
40.5530
17.0100
66.7200
40.5480
10.7900
49.7100
40.5450
3.7100
38.9200
40.5410
7.1800
35.2100
40.5340
5.6900
28.0300
40.5260
9.1300
22.3400
40.5230
13.2100
13.2100
40.513≈ 40.51
+ 0.00%
40.5170
5.1300
5.1300
40.5130
5.2800
10.4100
40.5040
10.4600
20.8700
40.4960
9.0800
29.9500
40.4910
16.2800
46.2300
40.4870
8.6800
54.9100
40.4810
9.6800
64.5900
40.4760
5.8300
70.4200
40.4690
13.2800
83.7000
40.4630
2.7000
86.4000
40.4570
8.5900
94.9900
40.4510
11.1400
106.1300
40.4430
10.7000
116.8300
40.4390
5.0000
121.8300
40.4330
8.6300
130.4600
40.4280
18.3000
148.7600
40.4240
14.4900
163.2500
40.4180
3.1300
166.3800
40.4140
9.5000
175.8800
40.4070
10.6800
186.5600
40.4000
10.4400
197.0000
40.3960
9.2900
206.2900
40.3910
16.4400
222.7300
40.3850
7.9700
230.7000
40.3790
4.0100
234.7100
40.3700
14.7100
249.4200
40.3650
15.1100
264.5300
40.3590
6.5200
271.0500
40.3530
15.9800
287.0300
40.3460
2.9100
289.9400
40.3400
3.2200
293.1600
40.3330
4.2700
297.4300
40.3290
2.8800
300.3100
40.3210
15.1500
315.4600
40.3160
5.8700
321.3300
40.3100
12.5000
333.8300
40.3050
16.6800
350.5100
40.2970
16.9100
367.4200
40.2900
10.2000
377.6200
40.2850
5.6600
383.2800
40.2620
24.0400
407.3200
40.2340
2.3100
409.6300
40.2070
21.6400
431.2700
40.1890
9.6300
440.9000
40.1620
4.6700
445.5700
40.1360
20.9700
466.5400
40.1060
2.0400
468.5800
40.0840
7.1200
475.7000
40.0590
24.4700
500.1700
40.0420
15.0300
515.2000
40.0170
11.3000
526.5000
39.9860
24.3600
550.8600
39.9680
8.4000
559.2600
39.9320
19.3200
578.5800
39.9000
10.3800
588.9600
0.1000
10.0000
598.9600
0.0600
16.6600
615.6200
0.0500
2.0000
617.6200
0.0100
250.0000
867.6200
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
563.1400
41.0860
4.3500
563.0800
41.0550
11.8500
558.7300
41.0200
8.8400
546.8800
41.0030
16.8700
538.0400
40.9730
16.3700
521.1700
40.9490
14.5900
504.8000
40.9330
4.7800
490.2100
40.9090
12.0600
485.4300
40.8880
9.5600
473.3700
40.8590
5.7800
463.8100
40.8340
7.2800
458.0300
40.8080
2.4100
450.7500
40.7910
16.2100
448.3400
40.7650
13.6400
432.1300
40.7380
22.6800
418.4900
40.7160
17.7200
395.8100
40.7120
8.4400
378.0900
40.7060
14.4600
369.6500
40.6990
17.2300
355.1900
40.6950
12.9000
337.9600
40.6900
12.1800
325.0600
40.6860
6.5600
312.8800
40.6790
4.7500
306.3200
40.6760
6.4600
301.5700
40.6700
9.4400
295.1100
40.6650
4.0600
285.6700
40.6590
18.2100
281.6100
40.6540
7.7200
263.4000
40.6490
13.6300
255.6800
40.6450
13.0500
242.0500
40.6370
8.4000
229.0000
40.6320
15.3600
220.6000
40.6270
8.5200
205.2400
40.6230
17.8000
196.7200
40.6200
8.7300
178.9200
40.6140
6.0700
170.1900
40.6080
11.2200
164.1200
40.6050
12.4000
152.9000
40.6000
7.2400
140.5000
40.5970
15.3800
133.2600
40.5930
4.1400
117.8800
40.5880
7.3200
113.7400
40.5850
11.4100
106.4200
40.5780
3.1800
95.0100
40.5730
6.4400
91.8300
40.5680
7.7000
85.3900
40.5630
4.3100
77.6900
40.5570
6.6600
73.3800
40.5530
17.0100
66.7200
40.5480
10.7900
49.7100
40.5450
3.7100
38.9200
40.5410
7.1800
35.2100
40.5340
5.6900
28.0300
40.5260
9.1300
22.3400
40.5230
13.2100
13.2100
40.513≈ 40.51
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
40.513≈ 40.51
+ 0.00%
40.5170
5.1300
5.1300
40.5130
5.2800
10.4100
40.5040
10.4600
20.8700
40.4960
9.0800
29.9500
40.4910
16.2800
46.2300
40.4870
8.6800
54.9100
40.4810
9.6800
64.5900
40.4760
5.8300
70.4200
40.4690
13.2800
83.7000
40.4630
2.7000
86.4000
40.4570
8.5900
94.9900
40.4510
11.1400
106.1300
40.4430
10.7000
116.8300
40.4390
5.0000
121.8300
40.4330
8.6300
130.4600
40.4280
18.3000
148.7600
40.4240
14.4900
163.2500
40.4180
3.1300
166.3800
40.4140
9.5000
175.8800
40.4070
10.6800
186.5600
40.4000
10.4400
197.0000
40.3960
9.2900
206.2900
40.3910
16.4400
222.7300
40.3850
7.9700
230.7000
40.3790
4.0100
234.7100
40.3700
14.7100
249.4200
40.3650
15.1100
264.5300
40.3590
6.5200
271.0500
40.3530
15.9800
287.0300
40.3460
2.9100
289.9400
40.3400
3.2200
293.1600
40.3330
4.2700
297.4300
40.3290
2.8800
300.3100
40.3210
15.1500
315.4600
40.3160
5.8700
321.3300
40.3100
12.5000
333.8300
40.3050
16.6800
350.5100
40.2970
16.9100
367.4200
40.2900
10.2000
377.6200
40.2850
5.6600
383.2800
40.2620
24.0400
407.3200
40.2340
2.3100
409.6300
40.2070
21.6400
431.2700
40.1890
9.6300
440.9000
40.1620
4.6700
445.5700
40.1360
20.9700
466.5400
40.1060
2.0400
468.5800
40.0840
7.1200
475.7000
40.0590
24.4700
500.1700
40.0420
15.0300
515.2000
40.0170
11.3000
526.5000
39.9860
24.3600
550.8600
39.9680
8.4000
559.2600
39.9320
19.3200
578.5800
39.9000
10.3800
588.9600
0.1000
10.0000
598.9600
0.0600
16.6600
615.6200
0.0500
2.0000
617.6200
0.0100
250.0000
867.6200
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
07:06:36
40.5130
0.9700
07:06:36
40.5080
0.1300
07:06:32
40.4780
0.8100
07:06:28
40.4230
0.4000
07:06:23
40.4080
0.3600
07:06:19
40.3680
0.5300
07:06:15
40.3920
6.0400
07:06:10
40.3580
0.1400
07:06:06
40.3520
1.6000
07:06:06
40.3480
0.1600
07:06:02
40.3450
0.3400
07:05:57
40.3450
0.1700
07:05:53
40.3450
42.4200
07:05:49
40.2980
0.1000
07:05:45
40.2970
0.3800
07:05:40
40.2780
0.3500
07:05:32
40.2680
12.8000
07:05:27
40.2330
1.1200
07:05:23
40.2130
0.3800
07:05:19
40.2120
2.9400
07:05:15
40.2320
0.3000
07:05:10
40.2420
1.1600
07:05:06
40.2520
6.0700
07:05:02
40.2380
1.1200
07:04:57
40.2370
2.0500
07:04:57
40.2420
1.1100
07:04:53
40.2410
1.4400
07:04:53
40.2360
0.4300
07:04:53
40.2280
0.6400
07:04:49
40.2180
0.3000
07:04:45
40.2320
4.3500
07:04:40
40.2370
0.2100
07:04:36
40.2420
3.7800
07:04:28
40.2880
0.1400
07:04:23
40.2780
0.1800
07:04:19
40.2820
0.3500
07:04:15
40.2680
0.6300
07:04:10
40.3020
0.9900
07:04:06
40.3000
2.6900
07:04:06
40.2950
0.4800
07:04:06
40.2880
1.0100
07:04:02
40.2870
1.7700
07:03:58
40.2980
0.7300
07:03:58
40.3020
0.1400
07:03:49
40.3040
2.4000
07:03:49
40.3000
0.8400
07:03:49
40.2960
0.7500
07:03:49
40.2880
0.1300
07:03:40
40.3200
1.1100
07:03:40
40.3240
0.1700
07:03:40
40.3320
0.9900
07:03:36
40.2880
0.4800
07:03:32
40.2890
3.0600
07:03:32
40.2970
0.5200
07:03:27
40.3420
78.1300
07:03:23
40.3570
0.3200
07:03:19
40.3580
3.0100
07:03:10
40.3720
0.6000
07:03:02
40.3620
4.3000
07:03:02
40.3670
0.3600
07:02:53
40.3580
1.1000
07:02:49
40.3820
0.1400
07:02:45
40.4070
0.3200
07:02:36
40.3720
0.2600
07:02:32
40.3920
0.6100
07:02:27
40.4050
7.0100
07:02:27
40.4120
0.4600
07:02:23
40.4150
0.7700
07:02:19
40.4370
0.6800
07:02:15
40.4420
0.3000
07:02:10
40.4520
6.3400
07:02:06
40.4620
0.7400
07:02:02
40.4920
0.5400
07:01:58
40.5220
0.2200
07:01:49
40.5420
4.4900
07:01:45
40.5670
0.2300
07:01:36
40.5820
0.2200
07:01:32
40.5920
0.2200
07:01:28
40.5950
0.2800
07:01:15
40.6020
0.8600
07:01:06
40.6200
0.6800
07:01:06
40.6260
1.0900
07:01:06
40.6320
1.0800
07:00:58
40.6520
0.8300
07:00:49
40.6920
0.3800
07:00:45
40.6950
4.9700
07:00:45
40.6880
0.4900
07:00:41
40.6850
0.1000
07:00:28
40.6780
2.8400
07:00:24
40.6780
2.3100
07:00:24
40.6820
0.3000
07:00:19
40.6380
4.2400
07:00:15
40.6030
0.3900
06:59:53
40.6220
3.4400
06:59:40
40.5880
0.2000
06:59:19
40.5680
0.4500
06:59:15
40.5580
0.8300
06:59:02
40.5920
0.4000
06:58:58
40.6020
1.6200
06:58:49
40.6050
0.4900
Ir a Opera