ORDI/USDT
13.548
≈ 13.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
3K
14.1430
50.0800
3K
14.1350
25.3400
3K
14.1290
43.6100
3K
14.1140
46.5300
3K
14.1050
23.5600
3K
14.0810
39.1700
3K
14.0760
29.8400
3K
14.0670
10.8400
3K
14.0470
14.4300
3K
14.0400
33.9700
3K
14.0290
21.4100
3K
14.0190
29.0700
3K
14.0100
4.2300
3K
14.0000
40.9300
3K
13.9750
18.4700
3K
13.9660
67.7300
3K
13.9550
8.8500
3K
13.9540
12.1800
3K
13.9280
4.1500
3K
13.9240
64.7500
3K
13.9060
35.6900
3K
13.8890
5.6000
2K
13.8840
71.4500
2K
13.8550
7.1300
2K
13.8510
35.6900
2K
13.8240
16.1900
2K
13.8160
9.5200
2K
13.7990
56.7900
2K
13.7710
46.3200
2K
13.7680
8.1200
2K
13.7670
43.3400
2K
13.7630
39.7200
2K
13.7600
49.5100
2K
13.7560
41.0700
2K
13.7550
37.5300
2K
13.7490
27.5900
2K
13.7480
43.3100
2K
13.7460
29.7600
2K
13.7410
14.3200
2K
13.7380
37.1600
2K
13.7350
25.9900
2K
13.7340
45.5400
2K
13.7290
47.2600
2K
13.7260
50.1800
2K
13.7210
49.3500
2K
13.7180
12.0800
2K
13.7160
21.2300
2K
13.7120
7.8400
2K
13.7110
9.6700
2K
13.7090
52.8000
2K
13.7050
46.5800
2K
13.7010
14.1200
1K
13.6970
51.8200
1K
13.6930
26.0300
1K
13.6860
46.1700
1K
13.6850
15.3500
1K
13.6820
42.3100
1K
13.6800
27.2800
1K
13.6780
9.0800
1K
13.6760
54.0300
1K
13.6700
39.3300
1K
13.6680
29.2100
1K
13.6650
37.1300
1K
13.6640
34.2100
1K
13.6600
41.1600
1K
13.6580
10.4600
1K
13.6550
49.8100
1K
13.6530
53.6100
963.0200
13.6500
27.9400
909.4100
13.6470
26.0600
881.4700
13.6430
41.6300
855.4100
13.6420
21.6500
813.7800
13.6360
52.9900
792.1300
13.6340
51.2800
739.1400
13.6330
14.4500
687.8600
13.6300
54.9000
673.4100
13.6290
35.1800
618.5100
13.6260
25.2400
583.3300
13.6230
22.1900
558.0900
13.6200
36.8300
535.9000
13.6160
42.2100
499.0700
13.6150
26.7900
456.8600
13.6110
12.5300
430.0700
13.6090
14.5600
417.5400
13.6030
32.1500
402.9800
13.6010
33.6200
370.8300
13.5960
29.7800
337.2100
13.5950
30.6300
307.4300
13.5900
33.9300
276.8000
13.5880
54.4600
242.8700
13.5860
28.5400
188.4100
13.5830
38.9700
159.8700
13.5790
37.1700
120.9000
13.5760
8.2200
83.7300
13.5710
9.0800
75.5100
13.5680
15.3000
66.4300
13.5640
8.7500
51.1300
13.5580
42.3800
42.3800
13.548≈ 13.54
+ 0.00%
13.5520
28.6100
28.6100
13.5480
20.8500
49.4600
13.5450
51.5500
101.0100
13.5400
53.1000
154.1100
13.5310
8.0200
162.1300
13.5270
13.4700
175.6000
13.5190
48.8700
224.4700
13.5140
47.5100
271.9800
13.5070
34.6600
306.6400
13.5010
24.6500
331.2900
13.4920
48.9500
380.2400
13.4840
19.1100
399.3500
13.4790
16.7800
416.1300
13.4720
20.0500
436.1800
13.4670
55.3500
491.5300
13.4620
42.3600
533.8900
13.4530
25.5000
559.3900
13.4470
30.0700
589.4600
13.4400
10.0100
599.4700
13.4340
35.8600
635.3300
13.4260
45.6200
680.9500
13.4220
22.8700
703.8200
13.4130
14.6100
718.4300
13.4080
26.6200
745.0500
13.4010
13.9200
758.9700
13.3930
37.1700
796.1400
13.3880
44.7700
840.9100
13.3830
16.9200
857.8300
13.3740
14.1400
871.9700
13.3700
55.6000
927.5700
13.3650
49.0100
976.5800
13.3590
31.2200
1K
13.3500
8.0100
1K
13.3430
20.2100
1K
13.3390
27.3500
1K
13.3300
31.4000
1K
13.3260
33.4700
1K
13.3180
47.7400
1K
13.3130
34.5300
1K
13.3090
17.1600
1K
13.3030
15.9800
1K
13.2710
14.7700
1K
13.2450
59.1900
1K
13.2130
60.5500
1K
13.1780
9.0100
1K
13.1420
6.8000
1K
13.1100
10.8600
1K
13.0890
62.9200
1K
13.0530
50.9600
2K
13.0330
61.1300
2K
13.0210
47.3600
2K
12.9930
71.8400
2K
12.9830
71.6300
2K
12.9530
73.6100
2K
12.9430
37.2600
2K
12.9210
63.2400
2K
0.1000
10.0000
2K
0.0600
16.6600
2K
0.0500
2.0000
2K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
3K
14.1430
50.0800
3K
14.1350
25.3400
3K
14.1290
43.6100
3K
14.1140
46.5300
3K
14.1050
23.5600
3K
14.0810
39.1700
3K
14.0760
29.8400
3K
14.0670
10.8400
3K
14.0470
14.4300
3K
14.0400
33.9700
3K
14.0290
21.4100
3K
14.0190
29.0700
3K
14.0100
4.2300
3K
14.0000
40.9300
3K
13.9750
18.4700
3K
13.9660
67.7300
3K
13.9550
8.8500
3K
13.9540
12.1800
3K
13.9280
4.1500
3K
13.9240
64.7500
3K
13.9060
35.6900
3K
13.8890
5.6000
2K
13.8840
71.4500
2K
13.8550
7.1300
2K
13.8510
35.6900
2K
13.8240
16.1900
2K
13.8160
9.5200
2K
13.7990
56.7900
2K
13.7710
46.3200
2K
13.7680
8.1200
2K
13.7670
43.3400
2K
13.7630
39.7200
2K
13.7600
49.5100
2K
13.7560
41.0700
2K
13.7550
37.5300
2K
13.7490
27.5900
2K
13.7480
43.3100
2K
13.7460
29.7600
2K
13.7410
14.3200
2K
13.7380
37.1600
2K
13.7350
25.9900
2K
13.7340
45.5400
2K
13.7290
47.2600
2K
13.7260
50.1800
2K
13.7210
49.3500
2K
13.7180
12.0800
2K
13.7160
21.2300
2K
13.7120
7.8400
2K
13.7110
9.6700
2K
13.7090
52.8000
2K
13.7050
46.5800
2K
13.7010
14.1200
1K
13.6970
51.8200
1K
13.6930
26.0300
1K
13.6860
46.1700
1K
13.6850
15.3500
1K
13.6820
42.3100
1K
13.6800
27.2800
1K
13.6780
9.0800
1K
13.6760
54.0300
1K
13.6700
39.3300
1K
13.6680
29.2100
1K
13.6650
37.1300
1K
13.6640
34.2100
1K
13.6600
41.1600
1K
13.6580
10.4600
1K
13.6550
49.8100
1K
13.6530
53.6100
963.0200
13.6500
27.9400
909.4100
13.6470
26.0600
881.4700
13.6430
41.6300
855.4100
13.6420
21.6500
813.7800
13.6360
52.9900
792.1300
13.6340
51.2800
739.1400
13.6330
14.4500
687.8600
13.6300
54.9000
673.4100
13.6290
35.1800
618.5100
13.6260
25.2400
583.3300
13.6230
22.1900
558.0900
13.6200
36.8300
535.9000
13.6160
42.2100
499.0700
13.6150
26.7900
456.8600
13.6110
12.5300
430.0700
13.6090
14.5600
417.5400
13.6030
32.1500
402.9800
13.6010
33.6200
370.8300
13.5960
29.7800
337.2100
13.5950
30.6300
307.4300
13.5900
33.9300
276.8000
13.5880
54.4600
242.8700
13.5860
28.5400
188.4100
13.5830
38.9700
159.8700
13.5790
37.1700
120.9000
13.5760
8.2200
83.7300
13.5710
9.0800
75.5100
13.5680
15.3000
66.4300
13.5640
8.7500
51.1300
13.5580
42.3800
42.3800
13.548≈ 13.54
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
13.548≈ 13.54
+ 0.00%
13.5520
28.6100
28.6100
13.5480
20.8500
49.4600
13.5450
51.5500
101.0100
13.5400
53.1000
154.1100
13.5310
8.0200
162.1300
13.5270
13.4700
175.6000
13.5190
48.8700
224.4700
13.5140
47.5100
271.9800
13.5070
34.6600
306.6400
13.5010
24.6500
331.2900
13.4920
48.9500
380.2400
13.4840
19.1100
399.3500
13.4790
16.7800
416.1300
13.4720
20.0500
436.1800
13.4670
55.3500
491.5300
13.4620
42.3600
533.8900
13.4530
25.5000
559.3900
13.4470
30.0700
589.4600
13.4400
10.0100
599.4700
13.4340
35.8600
635.3300
13.4260
45.6200
680.9500
13.4220
22.8700
703.8200
13.4130
14.6100
718.4300
13.4080
26.6200
745.0500
13.4010
13.9200
758.9700
13.3930
37.1700
796.1400
13.3880
44.7700
840.9100
13.3830
16.9200
857.8300
13.3740
14.1400
871.9700
13.3700
55.6000
927.5700
13.3650
49.0100
976.5800
13.3590
31.2200
1K
13.3500
8.0100
1K
13.3430
20.2100
1K
13.3390
27.3500
1K
13.3300
31.4000
1K
13.3260
33.4700
1K
13.3180
47.7400
1K
13.3130
34.5300
1K
13.3090
17.1600
1K
13.3030
15.9800
1K
13.2710
14.7700
1K
13.2450
59.1900
1K
13.2130
60.5500
1K
13.1780
9.0100
1K
13.1420
6.8000
1K
13.1100
10.8600
1K
13.0890
62.9200
1K
13.0530
50.9600
2K
13.0330
61.1300
2K
13.0210
47.3600
2K
12.9930
71.8400
2K
12.9830
71.6300
2K
12.9530
73.6100
2K
12.9430
37.2600
2K
12.9210
63.2400
2K
0.1000
10.0000
2K
0.0600
16.6600
2K
0.0500
2.0000
2K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
19:18:36
13.5480
1.1500
19:18:24
13.5520
14.7500
19:18:15
13.5550
4.3700
19:18:11
13.5550
0.8300
19:17:37
13.5620
0.6900
19:17:33
13.5650
0.3200
19:17:28
13.5480
0.6600
19:17:16
13.5560
9.5500
19:17:16
13.5620
0.3000
19:17:11
13.5820
13.5000
19:17:07
13.5380
54.9800
19:17:03
13.5350
12.5500
19:16:59
13.5320
9.4500
19:16:59
13.5280
0.7400
19:16:59
13.5250
1.0100
19:16:59
13.5180
0.1200
19:16:54
13.5080
1.7800
19:16:50
13.5050
0.4500
19:16:33
13.4980
0.4700
19:16:25
13.4880
7.9900
19:16:12
13.4920
0.3200
19:15:29
13.4880
0.5100
19:15:12
13.4850
0.3900
19:15:08
13.4920
0.1200
19:15:04
13.5020
1.7100
19:14:17
13.5050
1.2000
19:14:04
13.5010
19.5800
19:14:04
13.4980
0.7300
19:13:43
13.5020
0.5300
19:13:26
13.5050
0.3400
19:13:13
13.4980
0.2000
19:13:09
13.4950
0.1100
19:13:05
13.4850
109.3500
19:13:05
13.4780
0.9600
19:12:44
13.4750
0.2600
19:12:39
13.4750
11.7100
19:12:05
13.4750
3.5600
19:11:48
13.4650
1.4800
19:11:48
13.4720
0.3100
19:11:44
13.4680
0.2100
19:11:23
13.4650
1.4500
19:11:06
13.4850
3.5100
19:11:06
13.4920
0.8400
19:11:01
13.4950
19.3300
19:10:57
13.4930
2.5600
19:10:53
13.4880
2.2500
19:10:40
13.4790
29.8800
19:10:40
13.4740
0.7100
19:10:40
13.4680
0.9500
19:10:07
13.4580
0.6300
19:09:45
13.4530
10.9400
19:09:45
13.4480
0.2100
19:09:37
13.4520
0.4700
19:09:33
13.4680
8.4800
19:09:33
13.4720
0.7400
19:09:24
13.4740
1.1600
19:09:24
13.4710
0.9800
19:09:24
13.4680
0.4400
19:09:03
13.4720
6.7000
19:08:59
13.4750
2.1700
19:08:54
13.4750
2.2500
19:08:50
13.4640
1.5800
19:08:50
13.4580
1.0200
19:08:42
13.4480
0.5800
19:08:16
13.4520
6.6800
19:08:08
13.4480
0.4700
19:07:46
13.4520
0.1600
19:07:34
13.4620
2.5800
19:07:29
13.4580
0.4500
19:07:04
13.4480
5.1200
19:07:00
13.4450
0.4300
19:06:51
13.4450
0.5200
19:06:47
13.4450
0.3400
19:06:34
13.4450
0.4900
19:06:30
13.4450
3.4900
19:06:30
13.4530
0.4300
19:06:30
13.4620
0.1900
19:06:21
13.4750
3.2800
19:06:04
13.4780
17.0000
19:06:00
13.4820
1.5200
19:05:56
13.4780
9.6900
19:05:56
13.4750
0.6800
19:05:56
13.4680
0.2600
19:05:47
13.4750
1.7800
19:05:43
13.4710
42.1100
19:05:43
13.4650
1.1700
19:05:43
13.4620
0.4900
19:05:43
13.4580
0.7300
19:05:39
13.4550
0.3200
19:05:35
13.4550
2.8300
19:05:30
13.4380
1.1200
19:05:13
13.4350
44.9700
19:05:09
13.4280
0.4300
19:04:56
13.4230
30.9600
19:04:56
13.4180
0.9800
19:04:52
13.4220
0.2000
19:04:48
13.4270
0.6600
19:04:43
13.4280
0.8400
19:04:35
13.4250
0.3000
19:04:27
13.4320
0.3000
Ir a Opera