BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
94,939.2300
7.7272
236.6415
94,939.2100
8.2334
228.9143
94,939.1900
5.8947
220.6809
94,939.1700
6.7022
214.7862
94,939.1500
7.8533
208.0840
94,939.1300
6.7846
200.2307
94,939.1100
8.0643
193.4461
94,939.1000
5.4724
185.3818
94,939.0900
6.0540
179.9094
94,939.0800
8.0943
173.8554
94,939.0700
7.7065
165.7611
94,939.0500
6.4540
158.0547
94,939.0400
6.6868
151.6006
94,939.0200
6.3807
144.9139
94,939.0000
6.4016
138.5332
94,938.9800
6.4423
132.1317
94,938.9700
7.8110
125.6894
94,938.9500
6.5823
117.8783
94,938.9300
7.8851
111.2960
94,938.9100
5.3433
103.4108
94,938.8900
5.5093
98.0676
94,938.8700
7.5816
92.5583
94,938.8600
5.3657
84.9766
94,938.8500
6.0944
79.6110
94,938.8300
5.9094
73.5165
94,938.8200
2.8792
67.6071
94,938.8100
2.3038
64.7279
94,938.8000
2.4950
62.4241
94,938.7900
2.9958
59.9290
94,938.7800
2.4544
56.9332
94,938.7700
3.0258
54.4788
94,938.7600
2.4331
51.4530
94,938.7500
3.0529
49.0199
94,938.7400
2.3499
45.9670
94,938.7300
2.4578
43.6171
94,938.7200
2.5889
41.1593
94,938.7100
2.9187
38.5704
94,938.7000
2.6778
35.6517
94,938.6900
2.8056
32.9739
94,938.6800
2.4417
30.1683
94,938.6700
2.5784
27.7266
94,938.6600
2.8793
25.1482
94,938.6500
2.8347
22.2689
94,938.6400
3.1392
19.4342
94,938.6300
2.9700
16.2950
94,938.6200
2.8101
13.3250
94,938.6100
2.7856
10.5149
94,938.6000
2.4215
7.7293
94,938.5900
2.9926
5.3078
94,938.5800
2.3152
2.3152
0≈ 0.00
+ 0.00%
94,938.5400
2.2613
2.2613
94,938.5200
3.1576
5.4189
94,938.5000
2.6971
8.1160
94,938.4800
2.7124
10.8284
94,938.4600
2.1251
12.9535
94,938.4400
2.2561
15.2096
94,938.4200
2.9565
18.1662
94,938.4000
3.0753
21.2414
94,938.3800
2.1699
23.4114
94,938.3600
2.8080
26.2194
94,938.3400
3.1482
29.3676
94,938.3200
2.3060
31.6735
94,938.3000
3.0217
34.6953
94,938.2800
2.8674
37.5627
94,938.2600
2.9222
40.4849
94,938.2400
2.7398
43.2247
94,938.2200
2.4922
45.7170
94,938.2000
2.1975
47.9144
94,938.1800
2.3938
50.3083
94,938.1600
2.8569
53.1652
94,938.1400
2.6563
55.8214
94,938.1200
2.5927
58.4141
94,938.1000
2.3191
60.7332
94,938.0800
2.7665
63.4997
94,938.0600
2.9007
66.4004
94,938.0400
6.5973
72.9976
94,938.0100
7.8714
80.8691
94,937.9900
8.3642
89.2333
94,937.9700
6.3660
95.5993
94,937.9400
6.0964
101.6957
94,937.9100
6.3137
108.0095
94,937.8800
7.8231
115.8325
94,937.8500
7.5268
123.3593
94,937.8200
7.1149
130.4742
94,937.8000
6.5644
137.0386
94,937.7700
8.0930
145.1316
94,937.7400
8.3509
153.4825
94,937.7100
8.2801
161.7625
94,937.6900
7.5469
169.3094
94,937.6600
8.1248
177.4342
94,937.6400
6.9797
184.4139
94,937.6200
6.5966
191.0104
94,937.6000
7.0012
198.0116
94,937.5800
8.3011
206.3127
94,937.5500
6.1169
212.4296
94,937.5200
5.3965
217.8262
94,937.4900
6.0557
223.8819
94,937.4600
7.8377
231.7196
94,937.4300
5.9791
237.6987
94,937.4000
7.8126
245.5112
82,500.0000
0.0003
245.5115
40,926.5700
0.0040
245.5155
40,813.5200
0.0040
245.5195
40,700.4700
0.0040
245.5235
40,587.4200
0.0040
245.5274
40,474.3700
0.0040
245.5314
40,361.3200
0.0040
245.5354
40,248.2700
0.0040
245.5394
40,135.2200
0.0040
245.5433
40,022.1700
0.0040
245.5473
39,909.1200
0.0040
245.5513
39,796.0700
0.0040
245.5553
39,683.0200
0.0040
245.5592
39,569.9700
0.0040
245.5632
39,456.9200
0.0040
245.5672
39,343.8700
0.0040
245.5712
39,230.8200
0.0040
245.5751
39,117.7700
0.0040
245.5791
39,004.7200
0.0040
245.5831
38,891.6700
0.0040
245.5871
38,778.6200
0.0040
245.5910
38,665.5700
0.0040
245.5950
38,552.5200
0.0040
245.5990
38,439.4700
0.0040
245.6030
38,326.4200
0.0040
245.6069
38,213.3700
0.0040
245.6109
38,100.3200
0.0040
245.6149
37,987.2700
0.0040
245.6189
37,874.2200
0.0040
245.6228
37,761.1700
0.0040
245.6268
37,648.1200
0.0040
245.6308
37,535.0700
0.0040
245.6348
37,422.0200
0.0040
245.6387
37,308.9700
0.0040
245.6427
37,195.9200
0.0040
245.6467
30,367.1800
0.0{3}26
245.6470
30,284.9900
0.0{3}26
245.6472
30,202.8000
0.0{3}26
245.6475
30,120.6100
0.0{3}26
245.6477
30,038.4200
0.0{3}26
245.6480
29,956.2300
0.0{3}26
245.6483
29,874.0400
0.0{3}26
245.6485
29,791.8500
0.0{3}26
245.6488
29,709.6600
0.0{3}26
245.6491
29,627.4700
0.0{3}26
245.6493
29,545.2800
0.0{3}26
245.6496
29,463.0900
0.0{3}26
245.6499
29,380.9000
0.0{3}26
245.6501
29,298.7100
0.0{3}26
245.6504
29,216.5200
0.0{3}26
245.6506
价格
数量 (BTC)
累计 (BTC)
94,939.2300
7.7272
236.6415
94,939.2100
8.2334
228.9143
94,939.1900
5.8947
220.6809
94,939.1700
6.7022
214.7862
94,939.1500
7.8533
208.0840
94,939.1300
6.7846
200.2307
94,939.1100
8.0643
193.4461
94,939.1000
5.4724
185.3818
94,939.0900
6.0540
179.9094
94,939.0800
8.0943
173.8554
94,939.0700
7.7065
165.7611
94,939.0500
6.4540
158.0547
94,939.0400
6.6868
151.6006
94,939.0200
6.3807
144.9139
94,939.0000
6.4016
138.5332
94,938.9800
6.4423
132.1317
94,938.9700
7.8110
125.6894
94,938.9500
6.5823
117.8783
94,938.9300
7.8851
111.2960
94,938.9100
5.3433
103.4108
94,938.8900
5.5093
98.0676
94,938.8700
7.5816
92.5583
94,938.8600
5.3657
84.9766
94,938.8500
6.0944
79.6110
94,938.8300
5.9094
73.5165
94,938.8200
2.8792
67.6071
94,938.8100
2.3038
64.7279
94,938.8000
2.4950
62.4241
94,938.7900
2.9958
59.9290
94,938.7800
2.4544
56.9332
94,938.7700
3.0258
54.4788
94,938.7600
2.4331
51.4530
94,938.7500
3.0529
49.0199
94,938.7400
2.3499
45.9670
94,938.7300
2.4578
43.6171
94,938.7200
2.5889
41.1593
94,938.7100
2.9187
38.5704
94,938.7000
2.6778
35.6517
94,938.6900
2.8056
32.9739
94,938.6800
2.4417
30.1683
94,938.6700
2.5784
27.7266
94,938.6600
2.8793
25.1482
94,938.6500
2.8347
22.2689
94,938.6400
3.1392
19.4342
94,938.6300
2.9700
16.2950
94,938.6200
2.8101
13.3250
94,938.6100
2.7856
10.5149
94,938.6000
2.4215
7.7293
94,938.5900
2.9926
5.3078
94,938.5800
2.3152
2.3152
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,938.5400
2.2613
2.2613
94,938.5200
3.1576
5.4189
94,938.5000
2.6971
8.1160
94,938.4800
2.7124
10.8284
94,938.4600
2.1251
12.9535
94,938.4400
2.2561
15.2096
94,938.4200
2.9565
18.1662
94,938.4000
3.0753
21.2414
94,938.3800
2.1699
23.4114
94,938.3600
2.8080
26.2194
94,938.3400
3.1482
29.3676
94,938.3200
2.3060
31.6735
94,938.3000
3.0217
34.6953
94,938.2800
2.8674
37.5627
94,938.2600
2.9222
40.4849
94,938.2400
2.7398
43.2247
94,938.2200
2.4922
45.7170
94,938.2000
2.1975
47.9144
94,938.1800
2.3938
50.3083
94,938.1600
2.8569
53.1652
94,938.1400
2.6563
55.8214
94,938.1200
2.5927
58.4141
94,938.1000
2.3191
60.7332
94,938.0800
2.7665
63.4997
94,938.0600
2.9007
66.4004
94,938.0400
6.5973
72.9976
94,938.0100
7.8714
80.8691
94,937.9900
8.3642
89.2333
94,937.9700
6.3660
95.5993
94,937.9400
6.0964
101.6957
94,937.9100
6.3137
108.0095
94,937.8800
7.8231
115.8325
94,937.8500
7.5268
123.3593
94,937.8200
7.1149
130.4742
94,937.8000
6.5644
137.0386
94,937.7700
8.0930
145.1316
94,937.7400
8.3509
153.4825
94,937.7100
8.2801
161.7625
94,937.6900
7.5469
169.3094
94,937.6600
8.1248
177.4342
94,937.6400
6.9797
184.4139
94,937.6200
6.5966
191.0104
94,937.6000
7.0012
198.0116
94,937.5800
8.3011
206.3127
94,937.5500
6.1169
212.4296
94,937.5200
5.3965
217.8262
94,937.4900
6.0557
223.8819
94,937.4600
7.8377
231.7196
94,937.4300
5.9791
237.6987
94,937.4000
7.8126
245.5112
82,500.0000
0.0003
245.5115
40,926.5700
0.0040
245.5155
40,813.5200
0.0040
245.5195
40,700.4700
0.0040
245.5235
40,587.4200
0.0040
245.5274
40,474.3700
0.0040
245.5314
40,361.3200
0.0040
245.5354
40,248.2700
0.0040
245.5394
40,135.2200
0.0040
245.5433
40,022.1700
0.0040
245.5473
39,909.1200
0.0040
245.5513
39,796.0700
0.0040
245.5553
39,683.0200
0.0040
245.5592
39,569.9700
0.0040
245.5632
39,456.9200
0.0040
245.5672
39,343.8700
0.0040
245.5712
39,230.8200
0.0040
245.5751
39,117.7700
0.0040
245.5791
39,004.7200
0.0040
245.5831
38,891.6700
0.0040
245.5871
38,778.6200
0.0040
245.5910
38,665.5700
0.0040
245.5950
38,552.5200
0.0040
245.5990
38,439.4700
0.0040
245.6030
38,326.4200
0.0040
245.6069
38,213.3700
0.0040
245.6109
38,100.3200
0.0040
245.6149
37,987.2700
0.0040
245.6189
37,874.2200
0.0040
245.6228
37,761.1700
0.0040
245.6268
37,648.1200
0.0040
245.6308
37,535.0700
0.0040
245.6348
37,422.0200
0.0040
245.6387
37,308.9700
0.0040
245.6427
37,195.9200
0.0040
245.6467
30,367.1800
0.0{3}26
245.6470
30,284.9900
0.0{3}26
245.6472
30,202.8000
0.0{3}26
245.6475
30,120.6100
0.0{3}26
245.6477
30,038.4200
0.0{3}26
245.6480
29,956.2300
0.0{3}26
245.6483
29,874.0400
0.0{3}26
245.6485
29,791.8500
0.0{3}26
245.6488
29,709.6600
0.0{3}26
245.6491
29,627.4700
0.0{3}26
245.6493
29,545.2800
0.0{3}26
245.6496
29,463.0900
0.0{3}26
245.6499
29,380.9000
0.0{3}26
245.6501
29,298.7100
0.0{3}26
245.6504
29,216.5200
0.0{3}26
245.6506
最新成交
时间
价格(USDT)
数量(BTC)
15:20:41
1.5759
21.8500
15:20:37
1.5763
31.2400
15:20:37
1.5763
17.3300
15:20:33
1.5760
18.5100
15:20:28
1.5759
42.7500
15:20:24
1.5747
27.6200
15:20:24
1.5746
11.2100
15:20:20
1.5745
28.3400
15:20:07
1.5729
11.2100
15:20:02
1.5722
12.4000
15:19:58
1.5722
18.8600
15:19:49
1.5721
15.7300
15:19:45
1.5724
33.5600
15:19:41
1.5726
29.7900
15:19:37
1.5726
29.9100
15:19:32
1.5726
22.5300
15:19:28
1.5727
31.8500
15:19:24
1.5726
21.8500
15:19:24
1.5725
23.6400
15:19:16
1.5737
45.3600
15:19:11
1.5734
15.7800
15:19:07
1.5738
24.2400
15:19:03
1.5737
15.1600
15:18:54
1.5737
13.6000
15:18:54
1.5737
31.6000
15:18:46
1.5745
26.6200
15:18:12
1.5763
31.5400
15:18:08
1.5753
35.0000
15:17:57
1.5758
14.8100
15:17:53
1.5759
23.1400
15:17:49
1.5763
59.6800
15:17:36
1.5767
39.7300
15:17:28
1.5761
18.1300
15:17:24
1.5747
23.0600
15:17:15
1.5745
32.1200
15:17:15
1.5744
27.6800
15:17:11
1.5754
38.3000
15:17:07
1.5767
35.3800
15:17:02
1.5775
25.6300
15:17:02
1.5776
10.9600
15:16:45
1.5810
85.4500
15:16:41
1.5812
19.3600
15:16:32
1.5821
15.7600
15:16:28
1.5818
20.0600
15:16:20
1.5822
15.2300
15:16:11
1.5834
26.8500
15:16:07
1.5844
16.8500
15:15:58
1.5849
26.1800
15:15:50
1.5853
33.6200
15:15:45
1.5865
13.5000
15:15:37
1.5865
25.9300
15:15:28
1.5872
15.7200
15:15:24
1.5884
26.9400
15:15:20
1.5881
19.0900
15:15:16
1.5880
32.7700
15:14:07
1.5895
14.7100
15:14:03
1.5900
47.4700
15:13:46
1.5908
115.4900
15:13:37
1.5891
67.1700
15:13:33
1.5885
50.0700
15:13:29
1.5873
26.4900
15:13:16
1.5856
18.3600
15:13:08
1.5857
12.8800
15:12:58
1.5853
14.1100
15:12:45
1.5852
17.0600
15:12:45
1.5853
10.3700
15:12:40
1.5854
22.0200
15:12:36
1.5852
32.7700
15:12:32
1.5851
11.4700
15:12:28
1.5851
109.1000
15:12:28
1.5852
75.2900
15:12:23
1.5844
32.9700
15:12:15
1.5868
21.1800
15:12:10
1.5872
15.5500
15:12:06
1.5873
26.5200
15:11:53
1.5880
15.8800
15:11:49
1.5872
13.7400
15:11:45
1.5875
42.0600
15:11:32
1.5874
12.9900
15:11:27
1.5879
15.9100
15:11:19
1.5886
33.2800
15:11:15
1.5884
15.1300
15:11:11
1.5883
25.1400
15:10:58
1.5877
14.5300
15:10:49
1.5878
14.0600
15:10:45
1.5865
17.8900
15:10:37
1.5859
25.2500
15:10:32
1.5860
23.5400
15:10:28
1.5859
10.2900
15:10:23
1.5860
21.5600
15:10:19
1.5861
17.2700
15:09:20
1.5861
13.7600
15:09:11
1.5860
16.1400
15:09:03
1.5854
12.7200
15:08:58
1.5880
13.5700
15:08:58
1.5881
32.5300
15:08:46
1.5890
21.1100
15:08:41
1.5896
13.7000
15:08:03
1.5872
30.5400
15:07:50
1.5882
51.6100
切换至币币交易