BTC/USDT
61,863.5
≈ 61,863.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.1594
61,866.5800
0.3989
24.1541
61,866.5700
0.5534
23.7553
61,866.5500
0.6340
23.2019
61,866.5300
0.4688
22.5679
61,866.5200
0.4409
22.0991
61,866.5100
0.5460
21.6582
61,866.5000
0.4749
21.1122
61,866.4900
0.5721
20.6372
61,866.4800
0.4575
20.0651
61,866.4700
0.5860
19.6076
61,866.4600
0.5566
19.0216
61,866.4500
0.5243
18.4651
61,866.4400
0.3660
17.9408
61,866.4300
0.4245
17.5748
61,866.4200
0.3952
17.1503
61,866.4100
0.3624
16.7551
61,866.4000
0.4763
16.3927
61,866.3900
0.3313
15.9164
61,866.3800
0.5283
15.5851
61,866.3700
0.3472
15.0568
61,866.3600
0.4867
14.7096
61,866.3500
0.5240
14.2229
61,866.3400
0.3735
13.6989
61,866.3300
0.6370
13.3253
61,866.3200
0.6407
12.6883
61,866.3100
0.4331
12.0476
61,866.3000
0.4265
11.6145
61,866.2900
0.5432
11.1880
61,866.2800
0.5330
10.6448
61,866.2700
0.4564
10.1119
61,866.2600
0.4897
9.6555
61,866.2500
0.4946
9.1658
61,866.2400
0.3528
8.6712
61,866.2300
0.5268
8.3184
61,866.2200
0.4676
7.7917
61,866.2100
0.3407
7.3241
61,866.2000
0.5774
6.9835
61,866.1900
0.5456
6.4061
61,866.1800
0.3759
5.8605
61,866.1700
0.5937
5.4846
61,866.1600
0.5062
4.8909
61,866.1500
0.3774
4.3847
61,866.1400
0.4928
4.0073
61,866.1300
0.5659
3.5145
61,866.1200
0.4556
2.9486
61,866.1100
0.3870
2.4930
61,866.1000
0.5170
2.1060
61,866.0900
0.5417
1.5890
61,866.0800
0.6162
1.0474
61,866.0600
0.4312
0.4312
61,863.5≈ 61,863.50
+ 0.00%
61,866.0400
0.4400
0.4400
61,866.0100
0.4978
0.9378
61,865.9900
0.6162
1.5540
61,865.9700
0.3273
1.8813
61,865.9500
0.5948
2.4761
61,865.9300
0.4860
2.9621
61,865.9100
0.5066
3.4687
61,865.8900
0.5093
3.9780
61,865.8700
0.5006
4.4786
61,865.8500
0.5422
5.0209
61,865.8300
0.6032
5.6241
61,865.8100
0.5617
6.1857
61,865.7900
0.4342
6.6199
61,865.7700
0.5266
7.1464
61,865.7500
0.3538
7.5002
61,865.7300
0.4796
7.9798
61,865.7100
0.3826
8.3624
61,865.6900
0.3637
8.7261
61,865.6700
0.3710
9.0972
61,865.6500
0.3908
9.4880
61,865.6300
0.6210
10.1090
61,865.6100
0.4718
10.5808
61,865.5900
0.3570
10.9378
61,865.5700
0.6259
11.5636
61,865.5500
0.4008
11.9644
61,865.5300
0.4421
12.4065
61,865.5100
0.3845
12.7911
61,865.4900
0.4615
13.2526
61,865.4700
0.5502
13.8029
61,865.4500
0.4538
14.2567
61,865.4300
0.3657
14.6224
61,865.4100
0.4209
15.0433
61,865.3900
0.4010
15.4443
61,865.3700
0.5661
16.0104
61,865.3500
0.6389
16.6493
61,865.3300
0.4271
17.0764
61,865.3100
0.6456
17.7220
61,865.2900
0.4201
18.1422
61,865.2700
0.4015
18.5436
61,865.2500
0.4787
19.0223
61,865.2300
0.3841
19.4064
61,865.2100
0.3479
19.7543
61,865.1900
0.4455
20.1999
61,865.1700
0.5465
20.7463
61,865.1500
0.5517
21.2981
61,865.1300
0.6360
21.9341
61,865.1100
0.5121
22.4461
61,865.0800
0.5826
23.0287
61,865.0500
0.3841
23.4127
61,865.0300
0.4129
23.8256
40,926.5700
0.0040
23.8296
40,813.5200
0.0040
23.8336
40,700.4700
0.0040
23.8376
40,587.4200
0.0040
23.8415
40,474.3700
0.0040
23.8455
40,361.3200
0.0040
23.8495
40,248.2700
0.0040
23.8535
40,135.2200
0.0040
23.8574
40,022.1700
0.0040
23.8614
39,909.1200
0.0040
23.8654
39,796.0700
0.0040
23.8694
39,683.0200
0.0040
23.8733
39,569.9700
0.0040
23.8773
39,456.9200
0.0040
23.8813
39,343.8700
0.0040
23.8853
39,230.8200
0.0040
23.8892
39,117.7700
0.0040
23.8932
39,004.7200
0.0040
23.8972
38,891.6700
0.0040
23.9012
38,778.6200
0.0040
23.9051
38,665.5700
0.0040
23.9091
38,552.5200
0.0040
23.9131
38,439.4700
0.0040
23.9171
38,326.4200
0.0040
23.9210
38,213.3700
0.0040
23.9250
38,100.3200
0.0040
23.9290
37,987.2700
0.0040
23.9330
37,874.2200
0.0040
23.9369
37,761.1700
0.0040
23.9409
37,648.1200
0.0040
23.9449
37,535.0700
0.0040
23.9489
37,422.0200
0.0040
23.9528
37,308.9700
0.0040
23.9568
37,195.9200
0.0040
23.9608
30,367.1800
0.0{3}26
23.9610
30,284.9900
0.0{3}26
23.9613
30,202.8000
0.0{3}26
23.9616
30,120.6100
0.0{3}26
23.9618
30,038.4200
0.0{3}26
23.9621
29,956.2300
0.0{3}26
23.9624
29,874.0400
0.0{3}26
23.9626
29,791.8500
0.0{3}26
23.9629
29,709.6600
0.0{3}26
23.9632
29,627.4700
0.0{3}26
23.9634
29,545.2800
0.0{3}26
23.9637
29,463.0900
0.0{3}26
23.9639
29,380.9000
0.0{3}26
23.9642
29,298.7100
0.0{3}26
23.9645
29,216.5200
0.0{3}26
23.9647
29,134.3300
0.0{3}26
23.9650
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.1594
61,866.5800
0.3989
24.1541
61,866.5700
0.5534
23.7553
61,866.5500
0.6340
23.2019
61,866.5300
0.4688
22.5679
61,866.5200
0.4409
22.0991
61,866.5100
0.5460
21.6582
61,866.5000
0.4749
21.1122
61,866.4900
0.5721
20.6372
61,866.4800
0.4575
20.0651
61,866.4700
0.5860
19.6076
61,866.4600
0.5566
19.0216
61,866.4500
0.5243
18.4651
61,866.4400
0.3660
17.9408
61,866.4300
0.4245
17.5748
61,866.4200
0.3952
17.1503
61,866.4100
0.3624
16.7551
61,866.4000
0.4763
16.3927
61,866.3900
0.3313
15.9164
61,866.3800
0.5283
15.5851
61,866.3700
0.3472
15.0568
61,866.3600
0.4867
14.7096
61,866.3500
0.5240
14.2229
61,866.3400
0.3735
13.6989
61,866.3300
0.6370
13.3253
61,866.3200
0.6407
12.6883
61,866.3100
0.4331
12.0476
61,866.3000
0.4265
11.6145
61,866.2900
0.5432
11.1880
61,866.2800
0.5330
10.6448
61,866.2700
0.4564
10.1119
61,866.2600
0.4897
9.6555
61,866.2500
0.4946
9.1658
61,866.2400
0.3528
8.6712
61,866.2300
0.5268
8.3184
61,866.2200
0.4676
7.7917
61,866.2100
0.3407
7.3241
61,866.2000
0.5774
6.9835
61,866.1900
0.5456
6.4061
61,866.1800
0.3759
5.8605
61,866.1700
0.5937
5.4846
61,866.1600
0.5062
4.8909
61,866.1500
0.3774
4.3847
61,866.1400
0.4928
4.0073
61,866.1300
0.5659
3.5145
61,866.1200
0.4556
2.9486
61,866.1100
0.3870
2.4930
61,866.1000
0.5170
2.1060
61,866.0900
0.5417
1.5890
61,866.0800
0.6162
1.0474
61,866.0600
0.4312
0.4312
61,863.5≈ 61,863.50
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,863.5≈ 61,863.50
+ 0.00%
61,866.0400
0.4400
0.4400
61,866.0100
0.4978
0.9378
61,865.9900
0.6162
1.5540
61,865.9700
0.3273
1.8813
61,865.9500
0.5948
2.4761
61,865.9300
0.4860
2.9621
61,865.9100
0.5066
3.4687
61,865.8900
0.5093
3.9780
61,865.8700
0.5006
4.4786
61,865.8500
0.5422
5.0209
61,865.8300
0.6032
5.6241
61,865.8100
0.5617
6.1857
61,865.7900
0.4342
6.6199
61,865.7700
0.5266
7.1464
61,865.7500
0.3538
7.5002
61,865.7300
0.4796
7.9798
61,865.7100
0.3826
8.3624
61,865.6900
0.3637
8.7261
61,865.6700
0.3710
9.0972
61,865.6500
0.3908
9.4880
61,865.6300
0.6210
10.1090
61,865.6100
0.4718
10.5808
61,865.5900
0.3570
10.9378
61,865.5700
0.6259
11.5636
61,865.5500
0.4008
11.9644
61,865.5300
0.4421
12.4065
61,865.5100
0.3845
12.7911
61,865.4900
0.4615
13.2526
61,865.4700
0.5502
13.8029
61,865.4500
0.4538
14.2567
61,865.4300
0.3657
14.6224
61,865.4100
0.4209
15.0433
61,865.3900
0.4010
15.4443
61,865.3700
0.5661
16.0104
61,865.3500
0.6389
16.6493
61,865.3300
0.4271
17.0764
61,865.3100
0.6456
17.7220
61,865.2900
0.4201
18.1422
61,865.2700
0.4015
18.5436
61,865.2500
0.4787
19.0223
61,865.2300
0.3841
19.4064
61,865.2100
0.3479
19.7543
61,865.1900
0.4455
20.1999
61,865.1700
0.5465
20.7463
61,865.1500
0.5517
21.2981
61,865.1300
0.6360
21.9341
61,865.1100
0.5121
22.4461
61,865.0800
0.5826
23.0287
61,865.0500
0.3841
23.4127
61,865.0300
0.4129
23.8256
40,926.5700
0.0040
23.8296
40,813.5200
0.0040
23.8336
40,700.4700
0.0040
23.8376
40,587.4200
0.0040
23.8415
40,474.3700
0.0040
23.8455
40,361.3200
0.0040
23.8495
40,248.2700
0.0040
23.8535
40,135.2200
0.0040
23.8574
40,022.1700
0.0040
23.8614
39,909.1200
0.0040
23.8654
39,796.0700
0.0040
23.8694
39,683.0200
0.0040
23.8733
39,569.9700
0.0040
23.8773
39,456.9200
0.0040
23.8813
39,343.8700
0.0040
23.8853
39,230.8200
0.0040
23.8892
39,117.7700
0.0040
23.8932
39,004.7200
0.0040
23.8972
38,891.6700
0.0040
23.9012
38,778.6200
0.0040
23.9051
38,665.5700
0.0040
23.9091
38,552.5200
0.0040
23.9131
38,439.4700
0.0040
23.9171
38,326.4200
0.0040
23.9210
38,213.3700
0.0040
23.9250
38,100.3200
0.0040
23.9290
37,987.2700
0.0040
23.9330
37,874.2200
0.0040
23.9369
37,761.1700
0.0040
23.9409
37,648.1200
0.0040
23.9449
37,535.0700
0.0040
23.9489
37,422.0200
0.0040
23.9528
37,308.9700
0.0040
23.9568
37,195.9200
0.0040
23.9608
30,367.1800
0.0{3}26
23.9610
30,284.9900
0.0{3}26
23.9613
30,202.8000
0.0{3}26
23.9616
30,120.6100
0.0{3}26
23.9618
30,038.4200
0.0{3}26
23.9621
29,956.2300
0.0{3}26
23.9624
29,874.0400
0.0{3}26
23.9626
29,791.8500
0.0{3}26
23.9629
29,709.6600
0.0{3}26
23.9632
29,627.4700
0.0{3}26
23.9634
29,545.2800
0.0{3}26
23.9637
29,463.0900
0.0{3}26
23.9639
29,380.9000
0.0{3}26
23.9642
29,298.7100
0.0{3}26
23.9645
29,216.5200
0.0{3}26
23.9647
29,134.3300
0.0{3}26
23.9650
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:20:11
61,863.5000
0.0099
05:20:06
61,863.4900
0.0036
05:20:02
61,863.4900
0.0040
05:19:58
61,860.5200
0.1647
05:19:58
61,860.0000
0.0751
05:19:54
61,859.9900
0.2640
05:19:50
61,846.0000
0.3324
05:19:45
61,843.8900
0.0127
05:19:41
61,843.8800
0.0360
05:19:37
61,840.0000
0.2475
05:19:33
61,838.0000
0.0105
05:19:28
61,837.9900
0.0102
05:19:25
61,837.9900
0.0490
05:19:20
61,833.5300
0.1417
05:19:16
61,830.0300
0.3851
05:19:16
61,829.5100
0.0579
05:19:11
61,814.2500
0.0698
05:19:11
61,813.7400
0.0181
05:19:07
61,813.7300
0.0720
05:19:03
61,811.7700
0.0056
05:19:03
61,811.2600
0.0136
05:18:59
61,811.2500
0.0133
05:18:55
61,811.2500
0.0095
05:18:50
61,811.2500
0.0141
05:18:46
61,811.2500
0.0412
05:18:42
61,811.2500
0.0094
05:18:38
61,811.2500
0.1060
05:18:34
61,806.5700
0.2186
05:18:30
61,800.5700
0.1966
05:18:30
61,800.0500
0.0081
05:18:26
61,800.0400
0.0493
05:18:21
61,800.0400
0.5094
05:18:17
61,811.2100
0.0114
05:18:13
61,811.2200
0.0326
05:18:09
61,811.2200
0.0234
05:18:05
61,813.0200
0.4107
05:18:05
61,814.0000
0.0909
05:18:00
61,818.9900
0.2826
05:18:00
61,819.9900
0.0870
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
Ir a Opera