NEAR/USDT
5.593
≈ 5.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.8160
74.3779
4K
5.8040
13.8938
4K
5.8000
61.0255
4K
5.7890
60.3415
4K
5.7770
73.6139
3K
5.7720
72.6127
3K
5.7650
44.0368
3K
5.7570
33.6219
3K
5.7520
70.9661
3K
5.7460
25.6241
3K
5.7430
31.1168
3K
5.7390
72.4106
3K
5.7270
61.7624
3K
5.7240
82.2710
3K
5.7110
66.8590
3K
5.7030
20.7163
3K
5.6990
10.2778
3K
5.6960
12.8259
3K
5.6920
26.1685
3K
5.6900
13.1122
3K
5.6890
29.0983
3K
5.6860
42.4047
3K
5.6820
35.0233
3K
5.6800
39.3944
3K
5.6780
31.3072
3K
5.6740
11.8820
3K
5.6720
11.9336
3K
5.6690
13.3426
3K
5.6680
12.6067
3K
5.6660
15.9768
3K
5.6620
30.7069
3K
5.6600
17.6529
3K
5.6560
42.1291
2K
5.6530
22.8407
2K
5.6490
22.8932
2K
5.6480
18.9555
2K
5.6440
21.7412
2K
5.6420
5.7969
2K
5.6410
25.1649
2K
5.6390
22.4783
2K
5.6370
33.1232
2K
5.6360
38.9023
2K
5.6330
38.4031
2K
5.6300
19.4474
2K
5.6270
5.7315
2K
5.6250
28.4989
2K
5.6230
30.2986
2K
5.6210
33.3997
2K
5.6190
31.1349
2K
5.6160
42.3779
2K
5.6150
9.1244
2K
5.6130
19.1602
2K
5.6090
11.0144
2K
5.6070
26.9467
2K
5.6030
27.4238
2K
5.6000
577.8875
2K
5.5970
688.2607
1K
5.5950
646.6784
646.6784
5.593≈ 5.59
+ 0.00%
5.5910
691.2729
691.2729
5.5880
598.3841
1K
5.5840
539.0845
2K
5.5800
29.7215
2K
5.5750
27.0680
2K
5.5720
41.0761
2K
5.5670
5.3272
2K
5.5640
37.1626
2K
5.5620
24.7155
2K
5.5580
15.8035
2K
5.5550
14.7167
2K
5.5520
42.2213
2K
5.5490
31.9359
2K
5.5460
38.2018
2K
5.5420
44.9533
2K
5.5380
30.6145
2K
5.5340
37.3874
2K
5.5320
9.1138
2K
5.5290
41.7105
2K
5.5260
36.5658
2K
5.5240
11.1324
2K
5.5210
35.4707
2K
5.5160
19.3710
2K
5.5140
20.8532
2K
5.5090
31.2761
2K
5.5050
6.2969
2K
5.5000
14.4802
2K
5.4970
32.1619
3K
5.4920
10.2752
3K
5.4890
12.8160
3K
5.4870
21.8373
3K
5.4830
42.1773
3K
5.4800
28.8331
3K
5.4750
10.9331
3K
5.4720
13.2807
3K
5.4690
24.9525
3K
5.4640
42.7115
3K
5.4600
29.7625
3K
5.4580
12.6261
3K
5.4550
41.2980
3K
5.4500
23.6823
3K
5.4460
42.9879
3K
5.4410
35.0089
3K
5.4320
55.8619
3K
5.4180
46.0924
3K
5.4140
14.6524
3K
5.4010
73.5347
3K
5.3960
53.3228
3K
5.3920
42.6249
3K
5.3850
79.6728
3K
5.3790
89.1755
3K
5.3700
85.0386
3K
5.3620
53.2231
3K
5.3560
72.4385
4K
5.3430
22.7651
4K
5.3310
20.5961
4K
5.3260
72.5852
4K
5.3130
24.7629
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.8160
74.3779
4K
5.8040
13.8938
4K
5.8000
61.0255
4K
5.7890
60.3415
4K
5.7770
73.6139
3K
5.7720
72.6127
3K
5.7650
44.0368
3K
5.7570
33.6219
3K
5.7520
70.9661
3K
5.7460
25.6241
3K
5.7430
31.1168
3K
5.7390
72.4106
3K
5.7270
61.7624
3K
5.7240
82.2710
3K
5.7110
66.8590
3K
5.7030
20.7163
3K
5.6990
10.2778
3K
5.6960
12.8259
3K
5.6920
26.1685
3K
5.6900
13.1122
3K
5.6890
29.0983
3K
5.6860
42.4047
3K
5.6820
35.0233
3K
5.6800
39.3944
3K
5.6780
31.3072
3K
5.6740
11.8820
3K
5.6720
11.9336
3K
5.6690
13.3426
3K
5.6680
12.6067
3K
5.6660
15.9768
3K
5.6620
30.7069
3K
5.6600
17.6529
3K
5.6560
42.1291
2K
5.6530
22.8407
2K
5.6490
22.8932
2K
5.6480
18.9555
2K
5.6440
21.7412
2K
5.6420
5.7969
2K
5.6410
25.1649
2K
5.6390
22.4783
2K
5.6370
33.1232
2K
5.6360
38.9023
2K
5.6330
38.4031
2K
5.6300
19.4474
2K
5.6270
5.7315
2K
5.6250
28.4989
2K
5.6230
30.2986
2K
5.6210
33.3997
2K
5.6190
31.1349
2K
5.6160
42.3779
2K
5.6150
9.1244
2K
5.6130
19.1602
2K
5.6090
11.0144
2K
5.6070
26.9467
2K
5.6030
27.4238
2K
5.6000
577.8875
2K
5.5970
688.2607
1K
5.5950
646.6784
646.6784
5.593≈ 5.59
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.593≈ 5.59
+ 0.00%
5.5910
691.2729
691.2729
5.5880
598.3841
1K
5.5840
539.0845
2K
5.5800
29.7215
2K
5.5750
27.0680
2K
5.5720
41.0761
2K
5.5670
5.3272
2K
5.5640
37.1626
2K
5.5620
24.7155
2K
5.5580
15.8035
2K
5.5550
14.7167
2K
5.5520
42.2213
2K
5.5490
31.9359
2K
5.5460
38.2018
2K
5.5420
44.9533
2K
5.5380
30.6145
2K
5.5340
37.3874
2K
5.5320
9.1138
2K
5.5290
41.7105
2K
5.5260
36.5658
2K
5.5240
11.1324
2K
5.5210
35.4707
2K
5.5160
19.3710
2K
5.5140
20.8532
2K
5.5090
31.2761
2K
5.5050
6.2969
2K
5.5000
14.4802
2K
5.4970
32.1619
3K
5.4920
10.2752
3K
5.4890
12.8160
3K
5.4870
21.8373
3K
5.4830
42.1773
3K
5.4800
28.8331
3K
5.4750
10.9331
3K
5.4720
13.2807
3K
5.4690
24.9525
3K
5.4640
42.7115
3K
5.4600
29.7625
3K
5.4580
12.6261
3K
5.4550
41.2980
3K
5.4500
23.6823
3K
5.4460
42.9879
3K
5.4410
35.0089
3K
5.4320
55.8619
3K
5.4180
46.0924
3K
5.4140
14.6524
3K
5.4010
73.5347
3K
5.3960
53.3228
3K
5.3920
42.6249
3K
5.3850
79.6728
3K
5.3790
89.1755
3K
5.3700
85.0386
3K
5.3620
53.2231
3K
5.3560
72.4385
4K
5.3430
22.7651
4K
5.3310
20.5961
4K
5.3260
72.5852
4K
5.3130
24.7629
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
02:20:07
5.5930
66.6840
02:20:03
5.5920
30.5840
02:19:58
5.5900
35.8340
02:19:54
5.5920
650.1199
02:19:54
5.5940
29.5354
02:19:54
5.5990
19.3876
02:19:54
5.6020
15.5012
02:19:49
5.6050
5.9888
02:19:45
5.6070
69.9800
02:19:41
5.6060
24.6620
02:19:37
5.6050
7.2829
02:19:32
5.6070
5.2713
02:19:28
5.6070
32.4760
02:19:24
5.6080
3.9573
02:19:19
5.6070
152.5600
02:19:15
5.6080
63.0180
02:19:11
5.6090
74.6960
02:19:07
5.6120
49.9040
02:19:02
5.6160
22.3060
02:18:58
5.6200
106.8660
02:18:54
5.6260
13.8020
02:18:50
5.6280
13.0060
02:18:45
5.6280
6.7617
02:18:41
5.6290
11.3820
02:18:37
5.6280
17.8220
02:18:28
5.6320
3.0806
02:18:24
5.6320
115.9340
02:18:20
5.6320
143.0640
02:18:16
5.6390
45.3140
02:18:16
5.6390
133.5660
02:18:16
5.6400
45.3140
02:18:12
5.6420
6.3127
02:18:07
5.6440
24.2640
02:18:03
5.6420
7.1197
02:17:59
5.6400
45.3140
02:17:55
5.6430
5.50{3}7
02:17:50
5.6450
38.4940
02:17:46
5.6460
4.5592
02:17:42
5.6440
18.7080
02:17:37
5.6450
5.4930
02:17:33
5.6450
5.6551
02:17:29
5.6450
24.8860
02:17:25
5.6440
4.3297
02:17:21
5.6430
47.8700
02:17:16
5.6440
11.8840
02:17:12
5.6440
3.4750
02:17:08
5.6460
174.2020
02:17:03
5.6440
5.0056
02:16:59
5.6430
5.4089
02:16:59
5.6460
22.2851
02:16:55
5.6480
4.5875
02:16:51
5.6460
555.5764
02:16:51
5.6420
16.0748
02:16:51
5.6390
22.4629
02:16:47
5.6370
3.1923
02:16:42
5.6380
11.4280
02:16:33
5.6340
11.0240
02:16:25
5.6330
6.4170
02:16:25
5.6350
26.6480
02:16:25
5.6360
1.7700
02:16:21
5.6360
4.7824
02:16:21
5.6360
21.8657
02:16:17
5.6360
6.5524
02:16:08
5.6360
28.4180
02:16:04
5.6380
12.5960
02:16:00
5.6370
20.0360
02:15:55
5.6380
16.9540
02:15:51
5.6380
24.6500
02:15:47
5.6360
84.4520
02:15:43
5.6340
57.4020
02:15:39
5.6330
159.8020
02:15:34
5.6230
229.1045
02:15:34
5.6220
12.2228
02:15:34
5.6200
12.3074
02:15:34
5.6170
24.3713
02:15:30
5.6150
5.1404
02:15:25
5.6150
10.8940
02:15:21
5.6140
14.8100
02:15:17
5.6120
27.4940
02:15:13
5.6100
39.7800
02:15:09
5.6110
24.8900
02:15:04
5.6130
20.5760
02:15:00
5.6100
6.2716
02:14:56
5.6080
13.3800
02:14:52
5.6080
22.7160
02:14:48
5.6070
7.3917
02:14:39
5.6070
3.1631
02:14:35
5.6050
4.2017
02:14:30
5.6040
7.2549
02:14:26
5.6030
71.3460
02:14:13
5.6000
1.0864
02:14:13
5.6010
5.7987
02:14:09
5.6010
0.1881
02:14:09
5.6020
5.7987
02:14:05
5.6020
14.8254
02:14:05
5.6030
5.7987
02:14:05
5.6040
0.4270
02:14:01
5.6040
5.4277
02:14:01
5.6040
0.3710
02:13:56
5.6040
5.8547
Ir a Opera