NEAR/USDT
4.178
≈ 4.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4080
88.6024
4K
4.4030
33.0931
4K
4.3960
40.7461
4K
4.3830
32.3393
4K
4.3720
18.3028
4K
4.3670
78.6168
4K
4.3620
39.0344
4K
4.3530
11.7577
4K
4.3440
102.1479
4K
4.3360
39.3408
4K
4.3300
108.5640
4K
4.3180
24.7485
4K
4.3150
28.8194
4K
4.3060
97.4707
4K
4.3020
108.6174
4K
4.2980
29.6008
3K
4.2970
23.4902
3K
4.2930
6.2114
3K
4.2890
28.9786
3K
4.2850
45.8690
3K
4.2830
46.9281
3K
4.2810
18.3782
3K
4.2780
19.9741
3K
4.2740
51.7049
3K
4.2720
31.9345
3K
4.2710
46.1891
3K
4.2700
36.1038
3K
4.2660
16.8376
3K
4.2640
25.3929
3K
4.2600
46.1515
3K
4.2570
31.5993
3K
4.2560
40.7479
3K
4.2520
9.3475
3K
4.2500
10.1089
3K
4.2470
47.4088
3K
4.2460
45.1035
3K
4.2450
37.7795
3K
4.2420
55.8968
3K
4.2400
49.4505
3K
4.2380
52.1432
3K
4.2340
45.3074
3K
4.2320
50.6761
3K
4.2300
36.3984
3K
4.2270
21.7799
2K
4.2230
28.7298
2K
4.2220
37.9701
2K
4.2190
16.5251
2K
4.2150
26.5554
2K
4.2110
24.6219
2K
4.2100
8.6987
2K
4.2070
38.9829
2K
4.2040
31.5774
2K
4.2010
10.7667
2K
4.1980
18.2268
2K
4.1940
29.1894
2K
4.1910
746.2716
2K
4.1860
727.3771
1K
4.1810
731.0568
731.0568
4.178≈ 4.17
+ 0.00%
4.1770
751.4007
751.4007
4.1710
893.7509
2K
4.1650
860.0608
3K
4.1610
23.1228
3K
4.1560
10.3810
3K
4.1520
21.4952
3K
4.1480
34.3346
3K
4.1440
20.4464
3K
4.1400
10.4915
3K
4.1380
21.6077
3K
4.1330
52.1403
3K
4.1280
27.2116
3K
4.1240
21.9390
3K
4.1220
47.6356
3K
4.1170
22.1258
3K
4.1130
37.4076
3K
4.1100
27.5391
3K
4.1070
12.5613
3K
4.1020
13.1682
3K
4.0990
10.8901
3K
4.0960
34.8983
3K
4.0920
24.0010
3K
4.0900
6.6386
3K
4.0880
34.7921
3K
4.0840
50.3622
3K
4.0810
29.5585
3K
4.0760
8.7168
3K
4.0740
54.2112
3K
4.0700
30.6721
3K
4.0650
18.3677
3K
4.0620
58.5417
3K
4.0570
11.9146
3K
4.0550
14.5235
3K
4.0530
27.4402
3K
4.0500
53.2396
3K
4.0450
6.3940
3K
4.0410
10.8851
3K
4.0380
6.7798
3K
4.0350
31.6017
3K
4.0300
54.2644
3K
4.0250
17.5528
4K
4.0200
32.3947
4K
4.0180
20.0078
4K
4.0130
46.9326
4K
4.0080
52.3300
4K
3.9980
47.0076
4K
3.9940
76.7919
4K
3.9810
14.6761
4K
3.9740
65.3388
4K
3.9650
115.0070
4K
3.9550
117.1449
4K
3.9450
50.6953
4K
3.9390
108.3926
4K
3.9330
81.0057
4K
3.9210
61.2405
4K
3.9070
77.4535
4K
3.8990
28.6984
5K
3.8930
18.2914
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4080
88.6024
4K
4.4030
33.0931
4K
4.3960
40.7461
4K
4.3830
32.3393
4K
4.3720
18.3028
4K
4.3670
78.6168
4K
4.3620
39.0344
4K
4.3530
11.7577
4K
4.3440
102.1479
4K
4.3360
39.3408
4K
4.3300
108.5640
4K
4.3180
24.7485
4K
4.3150
28.8194
4K
4.3060
97.4707
4K
4.3020
108.6174
4K
4.2980
29.6008
3K
4.2970
23.4902
3K
4.2930
6.2114
3K
4.2890
28.9786
3K
4.2850
45.8690
3K
4.2830
46.9281
3K
4.2810
18.3782
3K
4.2780
19.9741
3K
4.2740
51.7049
3K
4.2720
31.9345
3K
4.2710
46.1891
3K
4.2700
36.1038
3K
4.2660
16.8376
3K
4.2640
25.3929
3K
4.2600
46.1515
3K
4.2570
31.5993
3K
4.2560
40.7479
3K
4.2520
9.3475
3K
4.2500
10.1089
3K
4.2470
47.4088
3K
4.2460
45.1035
3K
4.2450
37.7795
3K
4.2420
55.8968
3K
4.2400
49.4505
3K
4.2380
52.1432
3K
4.2340
45.3074
3K
4.2320
50.6761
3K
4.2300
36.3984
3K
4.2270
21.7799
2K
4.2230
28.7298
2K
4.2220
37.9701
2K
4.2190
16.5251
2K
4.2150
26.5554
2K
4.2110
24.6219
2K
4.2100
8.6987
2K
4.2070
38.9829
2K
4.2040
31.5774
2K
4.2010
10.7667
2K
4.1980
18.2268
2K
4.1940
29.1894
2K
4.1910
746.2716
2K
4.1860
727.3771
1K
4.1810
731.0568
731.0568
4.178≈ 4.17
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.178≈ 4.17
+ 0.00%
4.1770
751.4007
751.4007
4.1710
893.7509
2K
4.1650
860.0608
3K
4.1610
23.1228
3K
4.1560
10.3810
3K
4.1520
21.4952
3K
4.1480
34.3346
3K
4.1440
20.4464
3K
4.1400
10.4915
3K
4.1380
21.6077
3K
4.1330
52.1403
3K
4.1280
27.2116
3K
4.1240
21.9390
3K
4.1220
47.6356
3K
4.1170
22.1258
3K
4.1130
37.4076
3K
4.1100
27.5391
3K
4.1070
12.5613
3K
4.1020
13.1682
3K
4.0990
10.8901
3K
4.0960
34.8983
3K
4.0920
24.0010
3K
4.0900
6.6386
3K
4.0880
34.7921
3K
4.0840
50.3622
3K
4.0810
29.5585
3K
4.0760
8.7168
3K
4.0740
54.2112
3K
4.0700
30.6721
3K
4.0650
18.3677
3K
4.0620
58.5417
3K
4.0570
11.9146
3K
4.0550
14.5235
3K
4.0530
27.4402
3K
4.0500
53.2396
3K
4.0450
6.3940
3K
4.0410
10.8851
3K
4.0380
6.7798
3K
4.0350
31.6017
3K
4.0300
54.2644
3K
4.0250
17.5528
4K
4.0200
32.3947
4K
4.0180
20.0078
4K
4.0130
46.9326
4K
4.0080
52.3300
4K
3.9980
47.0076
4K
3.9940
76.7919
4K
3.9810
14.6761
4K
3.9740
65.3388
4K
3.9650
115.0070
4K
3.9550
117.1449
4K
3.9450
50.6953
4K
3.9390
108.3926
4K
3.9330
81.0057
4K
3.9210
61.2405
4K
3.9070
77.4535
4K
3.8990
28.6984
5K
3.8930
18.2914
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
14:27:46
4.1780
7.1157
14:27:41
4.1800
6.8423
14:27:36
4.1820
1.7518
14:27:36
4.1830
3.4029
14:27:36
4.1830
3.6326
14:27:36
4.1830
7.3728
14:27:36
4.1840
3.2769
14:27:36
4.1840
35.4049
14:27:23
4.1840
3.4029
14:27:19
4.1840
3.6326
14:27:14
4.1840
7.3728
14:27:10
4.1840
3.2769
14:27:05
4.1840
53.0900
14:26:57
4.1860
7.4636
14:26:53
4.1870
7.8952
14:26:48
4.1860
7.5172
14:26:44
4.1860
4.2888
14:26:40
4.1860
7.9581
14:26:35
4.1870
7.1564
14:26:31
4.1870
4.9357
14:26:26
4.1870
10.2940
14:26:22
4.1870
24.7300
14:26:18
4.1890
6.0903
14:26:13
4.1900
14.6560
14:26:09
4.1910
4.0410
14:26:06
4.1930
7.1450
14:25:57
4.1940
7.0467
14:25:53
4.1930
3.1949
14:25:44
4.1930
23.6500
14:25:40
4.1930
4.9133
14:25:35
4.1930
6.9109
14:25:31
4.1930
3.7314
14:25:26
4.1930
7.1605
14:25:22
4.1940
6.2737
14:25:18
4.1940
16.9860
14:25:13
4.1940
19.1000
14:25:09
4.1930
3.1864
14:25:04
4.1930
7.7096
14:25:00
4.1930
3.6090
14:24:56
4.1930
4.6890
14:24:51
4.1920
5.0547
14:24:47
4.1910
7.2196
14:24:43
4.1900
12.1000
14:24:39
4.1900
4.8749
14:24:34
4.1900
4.9668
14:24:29
4.1900
3.8210
14:24:25
4.1900
7.2265
14:24:07
4.1900
6.2905
14:24:03
4.1900
7.1125
14:23:59
4.1900
6.7361
14:23:54
4.1890
4.7226
14:23:50
4.1900
13.1300
14:23:46
4.1890
6.8497
14:23:41
4.1890
13.4920
14:23:37
4.1890
3.8509
14:23:33
4.1890
6.6966
14:23:28
4.1890
4.6426
14:23:23
4.1890
3.3639
14:23:19
4.1890
13.2580
14:23:15
4.1880
5.4619
14:23:11
4.1870
10.9580
14:23:06
4.1880
7.0{3}44
14:22:57
4.1900
7.3886
14:22:53
4.1890
7.6247
14:22:49
4.1880
4.4193
14:22:44
4.1880
5.4489
14:22:40
4.1880
4.8363
14:22:36
4.1880
7.8764
14:22:31
4.1880
13.4780
14:22:26
4.1890
4.9762
14:22:22
4.1870
6.8629
14:22:13
4.1860
7.0130
14:22:08
4.1850
0.4130
14:22:08
4.1860
4.1846
14:22:04
4.1860
0.8597
14:22:04
4.1860
3.3249
14:21:59
4.1880
7.8979
14:21:55
4.1890
6.1120
14:21:51
4.1890
3.5318
14:21:46
4.1870
7.5163
14:21:42
4.1870
61.2660
14:21:37
4.1870
4.1500
14:21:33
4.1860
3.3249
14:21:29
4.1870
3.7678
14:21:19
4.1860
3.6558
14:21:15
4.1870
6.8208
14:21:11
4.1860
5.0687
14:21:06
4.1850
11.4260
14:20:57
4.1840
4.4915
14:20:53
4.1840
0.4462
14:20:53
4.1840
5.5026
14:20:53
4.1840
1.7358
14:20:48
4.1840
5.5026
14:20:44
4.1840
7.2384
14:20:39
4.1860
12.3760
14:20:35
4.1860
6.5503
14:20:31
4.1860
10.0880
14:20:26
4.1870
4.5531
14:20:21
4.1850
12.3720
14:20:21
4.1880
4.4156
Ir a Opera