NEAR/USDT
6.175
≈ 6.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
6.4160
67.4636
3K
6.4040
14.9349
3K
6.3940
32.3180
3K
6.3800
67.6980
3K
6.3680
26.2831
3K
6.3650
34.7146
3K
6.3550
41.6457
3K
6.3460
18.6873
3K
6.3400
26.0165
3K
6.3330
16.8326
3K
6.3260
39.2280
3K
6.3200
30.4921
3K
6.3120
10.4192
3K
6.3050
38.6237
3K
6.2970
67.1775
3K
6.2930
17.2965
3K
6.2890
13.2942
3K
6.2850
19.0197
3K
6.2840
10.2537
3K
6.2810
31.8437
3K
6.2800
5.2733
3K
6.2760
20.8046
3K
6.2750
4.6666
3K
6.2730
5.4157
2K
6.2690
37.9477
2K
6.2650
16.3065
2K
6.2630
18.4720
2K
6.2620
27.9156
2K
6.2600
16.1143
2K
6.2570
31.1196
2K
6.2530
9.5598
2K
6.2500
10.1235
2K
6.2460
8.3630
2K
6.2450
12.6846
2K
6.2430
33.1272
2K
6.2400
12.9822
2K
6.2380
5.1835
2K
6.2350
37.8573
2K
6.2330
29.5499
2K
6.2300
39.0341
2K
6.2260
16.9576
2K
6.2240
15.7475
2K
6.2200
32.4674
2K
6.2160
24.6398
2K
6.2140
18.4110
2K
6.2120
33.2989
2K
6.2090
17.5425
2K
6.2070
28.8748
2K
6.2050
22.3347
2K
6.2030
33.3948
2K
6.1990
27.5454
2K
6.1970
24.3322
2K
6.1950
6.6400
2K
6.1910
10.7462
2K
6.1870
38.3680
2K
6.1840
632.3248
2K
6.1800
526.2942
1K
6.1770
634.5971
634.5971
6.175≈ 6.17
+ 0.00%
6.1730
490.2611
490.2611
6.1690
540.1497
1K
6.1640
597.8717
2K
6.1600
18.4998
2K
6.1550
4.8457
2K
6.1500
31.9264
2K
6.1470
31.8905
2K
6.1440
14.4115
2K
6.1390
22.2397
2K
6.1360
37.8101
2K
6.1330
7.3085
2K
6.1300
9.9419
2K
6.1260
28.8465
2K
6.1230
37.6763
2K
6.1200
19.0204
2K
6.1150
25.7556
2K
6.1100
40.8007
2K
6.1070
34.1614
2K
6.1020
33.0642
2K
6.0980
39.4560
2K
6.0950
17.2743
2K
6.0910
14.7445
2K
6.0880
29.0093
2K
6.0840
5.1036
2K
6.0810
13.8807
2K
6.0790
17.4335
2K
6.0740
6.1589
2K
6.0700
27.0619
2K
6.0650
13.2879
2K
6.0610
29.3594
2K
6.0580
26.4863
2K
6.0560
31.7236
2K
6.0530
37.3890
2K
6.0480
21.1306
2K
6.0430
7.2351
2K
6.0400
32.8005
2K
6.0380
30.7605
2K
6.0330
4.6371
2K
6.0310
36.0687
2K
6.0270
16.1168
2K
6.0250
19.9371
3K
6.0200
26.9088
3K
6.0150
11.5856
3K
6.0100
70.3580
3K
6.0010
46.0030
3K
5.9930
61.6707
3K
5.9840
69.5176
3K
5.9770
50.2144
3K
5.9690
49.8273
3K
5.9610
44.7537
3K
5.9540
65.3996
3K
5.9440
62.6824
3K
5.9330
12.9218
3K
5.9290
80.2421
3K
5.9160
18.4753
3K
5.9010
36.1077
3K
5.8900
66.5836
3K
5.8770
63.6464
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Precio
Cantidad (NEAR)
Total (NEAR)
6.4160
67.4636
3K
6.4040
14.9349
3K
6.3940
32.3180
3K
6.3800
67.6980
3K
6.3680
26.2831
3K
6.3650
34.7146
3K
6.3550
41.6457
3K
6.3460
18.6873
3K
6.3400
26.0165
3K
6.3330
16.8326
3K
6.3260
39.2280
3K
6.3200
30.4921
3K
6.3120
10.4192
3K
6.3050
38.6237
3K
6.2970
67.1775
3K
6.2930
17.2965
3K
6.2890
13.2942
3K
6.2850
19.0197
3K
6.2840
10.2537
3K
6.2810
31.8437
3K
6.2800
5.2733
3K
6.2760
20.8046
3K
6.2750
4.6666
3K
6.2730
5.4157
2K
6.2690
37.9477
2K
6.2650
16.3065
2K
6.2630
18.4720
2K
6.2620
27.9156
2K
6.2600
16.1143
2K
6.2570
31.1196
2K
6.2530
9.5598
2K
6.2500
10.1235
2K
6.2460
8.3630
2K
6.2450
12.6846
2K
6.2430
33.1272
2K
6.2400
12.9822
2K
6.2380
5.1835
2K
6.2350
37.8573
2K
6.2330
29.5499
2K
6.2300
39.0341
2K
6.2260
16.9576
2K
6.2240
15.7475
2K
6.2200
32.4674
2K
6.2160
24.6398
2K
6.2140
18.4110
2K
6.2120
33.2989
2K
6.2090
17.5425
2K
6.2070
28.8748
2K
6.2050
22.3347
2K
6.2030
33.3948
2K
6.1990
27.5454
2K
6.1970
24.3322
2K
6.1950
6.6400
2K
6.1910
10.7462
2K
6.1870
38.3680
2K
6.1840
632.3248
2K
6.1800
526.2942
1K
6.1770
634.5971
634.5971
6.175≈ 6.17
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
6.175≈ 6.17
+ 0.00%
6.1730
490.2611
490.2611
6.1690
540.1497
1K
6.1640
597.8717
2K
6.1600
18.4998
2K
6.1550
4.8457
2K
6.1500
31.9264
2K
6.1470
31.8905
2K
6.1440
14.4115
2K
6.1390
22.2397
2K
6.1360
37.8101
2K
6.1330
7.3085
2K
6.1300
9.9419
2K
6.1260
28.8465
2K
6.1230
37.6763
2K
6.1200
19.0204
2K
6.1150
25.7556
2K
6.1100
40.8007
2K
6.1070
34.1614
2K
6.1020
33.0642
2K
6.0980
39.4560
2K
6.0950
17.2743
2K
6.0910
14.7445
2K
6.0880
29.0093
2K
6.0840
5.1036
2K
6.0810
13.8807
2K
6.0790
17.4335
2K
6.0740
6.1589
2K
6.0700
27.0619
2K
6.0650
13.2879
2K
6.0610
29.3594
2K
6.0580
26.4863
2K
6.0560
31.7236
2K
6.0530
37.3890
2K
6.0480
21.1306
2K
6.0430
7.2351
2K
6.0400
32.8005
2K
6.0380
30.7605
2K
6.0330
4.6371
2K
6.0310
36.0687
2K
6.0270
16.1168
2K
6.0250
19.9371
3K
6.0200
26.9088
3K
6.0150
11.5856
3K
6.0100
70.3580
3K
6.0010
46.0030
3K
5.9930
61.6707
3K
5.9840
69.5176
3K
5.9770
50.2144
3K
5.9690
49.8273
3K
5.9610
44.7537
3K
5.9540
65.3996
3K
5.9440
62.6824
3K
5.9330
12.9218
3K
5.9290
80.2421
3K
5.9160
18.4753
3K
5.9010
36.1077
3K
5.8900
66.5836
3K
5.8770
63.6464
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
07:05:44
6.1750
15.7220
07:05:35
6.1720
6.6612
07:05:31
6.1670
10.6680
07:05:27
6.1600
3.6064
07:05:22
6.1580
4.5203
07:05:18
6.1570
11.0140
07:05:14
6.1580
4.4915
07:05:09
6.1570
15.4360
07:05:05
6.1590
43.9720
07:05:01
6.1570
11.5480
07:04:52
6.1550
6.1329
07:04:48
6.1530
17.9440
07:04:44
6.1560
5.6344
07:04:39
6.1550
14.6820
07:04:35
6.1560
128.5047
07:04:35
6.1610
25.5313
07:04:31
6.1660
11.3660
07:04:31
6.1660
6.2820
07:04:31
6.1660
6.6755
07:04:31
6.1660
4.6905
07:04:27
6.1670
4.8290
07:04:22
6.1660
6.6755
07:04:18
6.1680
6.3596
07:04:14
6.1660
11.3660
07:04:10
6.1680
4.7838
07:04:05
6.1690
12.4300
07:04:01
6.1670
4.4959
07:03:57
6.1710
14.0100
07:03:52
6.1730
6.9834
07:03:48
6.1720
7.7332
07:03:44
6.1710
26.1580
07:03:39
6.1730
36.2060
07:03:35
6.1650
8.5202
07:03:35
6.1630
22.4658
07:03:31
6.1650
6.0718
07:03:31
6.1650
58.4797
07:03:31
6.1680
6.0718
07:03:31
6.1680
5.6327
07:03:31
6.1700
6.0718
07:03:27
6.1700
13.8182
07:03:27
6.1710
6.0718
07:03:22
6.1710
6.0718
07:03:22
6.1730
25.6560
07:03:18
6.1730
25.6560
07:03:10
6.1760
5.5634
07:03:05
6.1760
15.3680
07:03:01
6.1770
4.8648
07:02:57
6.1770
20.9620
07:02:53
6.1790
23.8720
07:02:48
6.1780
7.8374
07:02:44
6.1810
16.0480
07:02:39
6.1830
23.8760
07:02:35
6.1820
55.1960
07:02:31
6.1840
6.1409
07:02:27
6.1860
4.3179
07:02:23
6.1880
25.7460
07:02:18
6.1900
4.4536
07:02:14
6.1930
6.1865
07:02:02
6.2010
6.8614
07:01:57
6.2030
22.7080
07:01:53
6.2050
5.2036
07:01:49
6.2060
16.5720
07:01:36
6.2080
11.0360
07:01:36
6.2090
26.2320
07:01:32
6.2100
4.2055
07:01:27
6.2110
3.7129
07:01:23
6.2110
5.9252
07:01:15
6.2100
3.7815
07:01:06
6.2090
26.2320
07:01:02
6.2110
3.3033
07:00:57
6.2130
13.6100
07:00:53
6.2130
13.6100
07:00:53
6.2150
5.3565
07:00:49
6.2150
5.3565
07:00:45
6.2170
7.7322
07:00:41
6.2160
6.9698
07:00:36
6.2160
4.5671
07:00:32
6.2140
7.5133
07:00:27
6.2130
6.0847
07:00:23
6.2120
31.7220
07:00:15
6.2070
4.9429
07:00:10
6.2050
7.2681
07:00:06
6.2070
6.1894
07:00:02
6.2070
10.7300
06:59:57
6.2090
4.1405
06:59:49
6.2100
4.2194
06:59:45
6.2100
22.0800
06:59:40
6.2080
3.0597
06:59:36
6.2070
3.4644
06:59:31
6.2050
4.4526
06:59:27
6.2040
14.0340
06:59:23
6.2050
4.1541
06:59:19
6.2030
24.4020
06:59:14
6.2030
19.9900
06:59:10
6.2040
7.8719
06:59:02
6.2040
7.8719
06:59:01
6.2060
13.0840
06:58:53
6.2060
13.0840
06:58:45
6.2090
4.0419
06:58:40
6.2110
3.0645
Ir a Opera