NEAR/USDT
3.451
≈ 3.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
3.6960
48.7991
6K
3.6880
28.2482
6K
3.6770
86.2390
6K
3.6640
88.5130
6K
3.6560
41.7542
5K
3.6490
60.1724
5K
3.6350
121.1783
5K
3.6250
50.8607
5K
3.6180
107.3339
5K
3.6140
138.2983
5K
3.6080
129.0730
5K
3.6020
120.7752
5K
3.5920
73.0396
5K
3.5810
21.3272
5K
3.5720
91.8193
5K
3.5650
40.4699
5K
3.5620
67.6253
4K
3.5600
16.5764
4K
3.5560
38.5747
4K
3.5530
17.5250
4K
3.5490
62.7016
4K
3.5470
35.2893
4K
3.5450
17.9003
4K
3.5420
23.3194
4K
3.5410
14.6917
4K
3.5390
44.5368
4K
3.5360
11.4494
4K
3.5350
22.1306
4K
3.5310
20.9941
4K
3.5300
18.7242
4K
3.5260
13.4303
4K
3.5250
8.3534
4K
3.5210
52.7163
4K
3.5190
12.1142
4K
3.5150
11.5566
4K
3.5110
15.2565
4K
3.5070
53.6866
4K
3.5030
25.1292
4K
3.5000
58.3561
4K
3.4980
19.2554
4K
3.4940
12.0761
4K
3.4910
32.6002
4K
3.4880
27.5054
4K
3.4870
65.8303
4K
3.4860
35.0{3}95
4K
3.4850
20.7701
4K
3.4840
34.0285
4K
3.4810
24.3615
4K
3.4790
57.0599
4K
3.4750
65.0408
3K
3.4710
33.2180
3K
3.4680
49.0998
3K
3.4650
63.9258
3K
3.4640
14.2331
3K
3.4610
16.0539
3K
3.4600
1,086.9768
3K
3.4550
1,154.4219
2K
3.4530
1,002.2820
1K
3.451≈ 3.45
+ 0.00%
3.4490
906.9010
906.9010
3.4460
929.0262
2K
3.4400
887.7288
3K
3.4380
61.0587
3K
3.4340
44.5492
3K
3.4320
29.0876
3K
3.4280
62.7648
3K
3.4240
27.0443
3K
3.4190
36.4222
3K
3.4140
33.4607
3K
3.4110
65.2580
3K
3.4070
66.7016
3K
3.4050
54.3631
3K
3.4030
58.7008
3K
3.4010
17.9029
3K
3.3990
57.5888
3K
3.3950
58.3351
3K
3.3910
65.6325
3K
3.3860
67.5237
4K
3.3830
45.9071
4K
3.3790
66.3837
4K
3.3740
67.6313
4K
3.3690
27.0381
4K
3.3640
19.3333
4K
3.3590
49.2355
4K
3.3560
28.8133
4K
3.3510
19.2392
4K
3.3490
54.7518
4K
3.3440
12.9369
4K
3.3420
50.9394
4K
3.3370
60.8149
4K
3.3350
18.6773
4K
3.3310
9.7126
4K
3.3280
7.7094
4K
3.3260
60.7520
4K
3.3220
57.2979
4K
3.3190
32.4354
4K
3.3160
38.8312
4K
3.3110
19.0129
4K
3.3070
34.3051
4K
3.3020
67.3481
4K
3.2990
16.5965
4K
3.2950
15.8613
4K
3.2870
68.9101
4K
3.2770
17.6896
4K
3.2650
88.3066
5K
3.2540
99.6798
5K
3.2470
113.0047
5K
3.2400
114.1431
5K
3.2350
20.0873
5K
3.2270
69.0981
5K
3.2160
131.9100
5K
3.2010
75.9310
5K
3.1930
63.4024
5K
3.1840
108.6570
5K
3.1700
115.5132
5K
3.1580
85.2870
6K
3.1490
125.3063
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Precio
Cantidad (NEAR)
Total (NEAR)
3.6960
48.7991
6K
3.6880
28.2482
6K
3.6770
86.2390
6K
3.6640
88.5130
6K
3.6560
41.7542
5K
3.6490
60.1724
5K
3.6350
121.1783
5K
3.6250
50.8607
5K
3.6180
107.3339
5K
3.6140
138.2983
5K
3.6080
129.0730
5K
3.6020
120.7752
5K
3.5920
73.0396
5K
3.5810
21.3272
5K
3.5720
91.8193
5K
3.5650
40.4699
5K
3.5620
67.6253
4K
3.5600
16.5764
4K
3.5560
38.5747
4K
3.5530
17.5250
4K
3.5490
62.7016
4K
3.5470
35.2893
4K
3.5450
17.9003
4K
3.5420
23.3194
4K
3.5410
14.6917
4K
3.5390
44.5368
4K
3.5360
11.4494
4K
3.5350
22.1306
4K
3.5310
20.9941
4K
3.5300
18.7242
4K
3.5260
13.4303
4K
3.5250
8.3534
4K
3.5210
52.7163
4K
3.5190
12.1142
4K
3.5150
11.5566
4K
3.5110
15.2565
4K
3.5070
53.6866
4K
3.5030
25.1292
4K
3.5000
58.3561
4K
3.4980
19.2554
4K
3.4940
12.0761
4K
3.4910
32.6002
4K
3.4880
27.5054
4K
3.4870
65.8303
4K
3.4860
35.0{3}95
4K
3.4850
20.7701
4K
3.4840
34.0285
4K
3.4810
24.3615
4K
3.4790
57.0599
4K
3.4750
65.0408
3K
3.4710
33.2180
3K
3.4680
49.0998
3K
3.4650
63.9258
3K
3.4640
14.2331
3K
3.4610
16.0539
3K
3.4600
1,086.9768
3K
3.4550
1,154.4219
2K
3.4530
1,002.2820
1K
3.451≈ 3.45
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
3.451≈ 3.45
+ 0.00%
3.4490
906.9010
906.9010
3.4460
929.0262
2K
3.4400
887.7288
3K
3.4380
61.0587
3K
3.4340
44.5492
3K
3.4320
29.0876
3K
3.4280
62.7648
3K
3.4240
27.0443
3K
3.4190
36.4222
3K
3.4140
33.4607
3K
3.4110
65.2580
3K
3.4070
66.7016
3K
3.4050
54.3631
3K
3.4030
58.7008
3K
3.4010
17.9029
3K
3.3990
57.5888
3K
3.3950
58.3351
3K
3.3910
65.6325
3K
3.3860
67.5237
4K
3.3830
45.9071
4K
3.3790
66.3837
4K
3.3740
67.6313
4K
3.3690
27.0381
4K
3.3640
19.3333
4K
3.3590
49.2355
4K
3.3560
28.8133
4K
3.3510
19.2392
4K
3.3490
54.7518
4K
3.3440
12.9369
4K
3.3420
50.9394
4K
3.3370
60.8149
4K
3.3350
18.6773
4K
3.3310
9.7126
4K
3.3280
7.7094
4K
3.3260
60.7520
4K
3.3220
57.2979
4K
3.3190
32.4354
4K
3.3160
38.8312
4K
3.3110
19.0129
4K
3.3070
34.3051
4K
3.3020
67.3481
4K
3.2990
16.5965
4K
3.2950
15.8613
4K
3.2870
68.9101
4K
3.2770
17.6896
4K
3.2650
88.3066
5K
3.2540
99.6798
5K
3.2470
113.0047
5K
3.2400
114.1431
5K
3.2350
20.0873
5K
3.2270
69.0981
5K
3.2160
131.9100
5K
3.2010
75.9310
5K
3.1930
63.4024
5K
3.1840
108.6570
5K
3.1700
115.5132
5K
3.1580
85.2870
6K
3.1490
125.3063
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
13:17:42
3.4510
6.0214
13:17:38
3.4510
3.8241
13:17:33
3.4510
7.8346
13:17:29
3.4510
4.7016
13:17:25
3.4510
4.2625
13:17:20
3.4510
18.2540
13:17:16
3.4490
4.2906
13:17:12
3.4490
3.4279
13:17:08
3.4490
6.6845
13:17:03
3.4490
3.8660
13:16:59
3.4490
7.9076
13:16:55
3.4490
3.6865
13:16:51
3.4490
5.6737
13:16:47
3.4490
16.4700
13:16:42
3.4500
13.5440
13:16:38
3.4510
29.5920
13:16:34
3.4510
14.7880
13:16:30
3.4500
5.4394
13:16:26
3.4510
6.3932
13:16:17
3.4530
11.7554
13:16:17
3.4530
6.2866
13:16:12
3.4540
1.0180
13:16:08
3.4540
6.2866
13:16:08
3.4550
3.0028
13:16:08
3.4550
1.1967
13:16:04
3.4550
6.6827
13:16:04
3.4550
0.6219
13:15:59
3.4550
3.0028
13:15:55
3.4550
1.4060
13:15:55
3.4550
3.7878
13:15:55
3.4550
2.6856
13:15:51
3.4550
2.6779
13:15:51
3.4550
2.3527
13:15:42
3.4550
3.7878
13:15:38
3.4550
5.3635
13:15:30
3.4550
11.5040
13:15:25
3.4570
4.5449
13:15:21
3.4560
3.8587
13:15:17
3.4560
7.1539
13:15:12
3.4570
4.0815
13:15:04
3.4590
5.0384
13:15:00
3.4590
21.7880
13:14:56
3.4590
3.7867
13:14:51
3.4590
5.2993
13:14:47
3.4590
7.1337
13:14:43
3.4590
6.3434
13:14:39
3.4590
26.7200
13:14:34
3.4600
5.8185
13:14:30
3.4580
6.5470
13:14:26
3.4580
5.1008
13:14:22
3.4580
4.50{3}7
13:14:17
3.4580
7.0122
13:14:13
3.4580
6.6943
13:14:09
3.4580
12.9420
13:14:04
3.4580
18.8840
13:14:00
3.4570
3.5149
13:13:56
3.4570
4.1745
13:13:52
3.4570
3.4676
13:13:48
3.4560
3.1800
13:13:39
3.4560
19.4320
13:13:35
3.4540
7.4281
13:13:27
3.4540
4.2167
13:13:22
3.4540
33.6400
13:13:18
3.4520
3.6777
13:13:14
3.4520
4.1713
13:13:10
3.4520
4.2507
13:13:01
3.4500
4.7784
13:12:57
3.4510
3.3298
13:12:52
3.4510
3.8666
13:12:48
3.4510
11.8480
13:12:44
3.4510
10.2200
13:12:40
3.4500
5.1746
13:12:36
3.4500
15.0340
13:12:19
3.4490
3.6322
13:12:15
3.4490
6.8648
13:12:10
3.4490
3.7358
13:12:06
3.4480
3.9711
13:12:01
3.4480
1.0175
13:12:01
3.4480
4.1701
13:11:57
3.4480
1.9006
13:11:57
3.4480
4.1701
13:11:53
3.4480
6.0179
13:11:53
3.4480
4.1701
13:11:48
3.4480
2.4572
13:11:48
3.4480
4.1701
13:11:44
3.4480
2.6988
13:11:44
3.4480
4.1701
13:11:40
3.4480
1.5669
13:11:40
3.4480
4.1701
13:11:36
3.4480
1.7567
13:11:36
3.4480
4.1701
13:11:31
3.4480
3.2931
13:11:31
3.4480
4.1701
13:11:23
3.4480
3.1644
13:11:23
3.4480
3.4439
13:11:23
3.4480
0.7262
13:11:19
3.4480
3.4439
13:11:15
3.4480
3.2183
13:11:15
3.4480
3.7747
13:11:15
3.4480
0.3955
Ir a Opera