NEAR/USDT
4.75
≈ 4.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
4.9950
28.6030
3K
4.9810
54.6189
3K
4.9700
40.7848
3K
4.9620
26.6077
3K
4.9580
21.1518
3K
4.9520
41.9834
3K
4.9480
85.8513
3K
4.9380
14.4203
3K
4.9270
84.0163
3K
4.9170
27.1289
3K
4.9040
17.5044
3K
4.8990
101.6547
3K
4.8940
17.0502
3K
4.8830
50.1869
3K
4.8750
28.0146
3K
4.8640
8.0377
3K
4.8610
24.9120
3K
4.8580
51.0991
3K
4.8550
13.5570
3K
4.8520
18.2607
2K
4.8480
10.8989
2K
4.8450
45.7144
2K
4.8440
17.9472
2K
4.8410
42.1153
2K
4.8390
32.0769
2K
4.8350
27.4824
2K
4.8310
38.1376
2K
4.8280
49.2251
2K
4.8260
30.8201
2K
4.8220
49.4793
2K
4.8200
8.1613
2K
4.8180
48.5748
2K
4.8140
7.2847
2K
4.8100
38.1484
2K
4.8090
24.2913
2K
4.8070
50.0544
2K
4.8060
22.6740
2K
4.8050
23.5579
2K
4.8040
30.1701
2K
4.8020
45.2600
2K
4.8010
10.1419
2K
4.7990
45.7629
2K
4.7950
16.8701
2K
4.7920
49.7846
2K
4.7890
18.4604
2K
4.7850
15.4404
2K
4.7810
12.8877
2K
4.7780
11.6066
2K
4.7740
41.8858
2K
4.7720
51.6494
2K
4.7710
35.2453
2K
4.7700
16.6701
2K
4.7660
50.6383
2K
4.7620
18.5390
1K
4.7610
24.8345
1K
4.7570
754.0525
1K
4.7550
9.1414
657.7558
4.7530
648.6144
648.6144
4.75≈ 4.75
+ 0.00%
4.7490
690.0207
690.0207
4.7460
684.0407
1K
4.7430
762.5733
2K
4.7380
47.8548
2K
4.7360
49.3758
2K
4.7310
19.3119
2K
4.7260
17.4474
2K
4.7240
49.2885
2K
4.7220
48.3417
2K
4.7190
22.5434
2K
4.7140
41.8406
2K
4.7100
26.8191
2K
4.7050
47.9918
3K
4.7000
6.6332
3K
4.6960
51.0564
3K
4.6920
23.3487
3K
4.6870
36.9519
3K
4.6840
38.4375
3K
4.6820
52.3526
3K
4.6790
45.1293
3K
4.6770
28.0562
3K
4.6750
50.4109
3K
4.6730
9.0153
3K
4.6700
9.3294
3K
4.6680
30.8108
3K
4.6630
46.6939
3K
4.6580
53.3827
3K
4.6550
13.0054
3K
4.6520
52.5366
3K
4.6470
28.0710
3K
4.6440
39.4889
3K
4.6400
36.5327
3K
4.6350
6.0408
3K
4.6300
22.4969
3K
4.6270
33.6713
3K
4.6230
36.4567
3K
4.6210
48.6797
3K
4.6170
8.1060
3K
4.6120
36.6800
3K
4.6080
30.2252
3K
4.6040
10.8410
3K
4.6000
40.6668
3K
4.5960
8.0124
3K
4.5840
43.4462
3K
4.5750
15.7230
3K
4.5630
48.9065
4K
4.5570
34.1659
4K
4.5510
62.4157
4K
4.5370
88.0855
4K
4.5260
21.9468
4K
4.5140
93.1500
4K
4.5030
59.8090
4K
4.4980
83.3890
4K
4.4910
80.9651
4K
4.4860
38.9510
4K
4.4770
20.6802
4K
4.4650
19.6387
4K
4.4500
44.7355
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
4.9950
28.6030
3K
4.9810
54.6189
3K
4.9700
40.7848
3K
4.9620
26.6077
3K
4.9580
21.1518
3K
4.9520
41.9834
3K
4.9480
85.8513
3K
4.9380
14.4203
3K
4.9270
84.0163
3K
4.9170
27.1289
3K
4.9040
17.5044
3K
4.8990
101.6547
3K
4.8940
17.0502
3K
4.8830
50.1869
3K
4.8750
28.0146
3K
4.8640
8.0377
3K
4.8610
24.9120
3K
4.8580
51.0991
3K
4.8550
13.5570
3K
4.8520
18.2607
2K
4.8480
10.8989
2K
4.8450
45.7144
2K
4.8440
17.9472
2K
4.8410
42.1153
2K
4.8390
32.0769
2K
4.8350
27.4824
2K
4.8310
38.1376
2K
4.8280
49.2251
2K
4.8260
30.8201
2K
4.8220
49.4793
2K
4.8200
8.1613
2K
4.8180
48.5748
2K
4.8140
7.2847
2K
4.8100
38.1484
2K
4.8090
24.2913
2K
4.8070
50.0544
2K
4.8060
22.6740
2K
4.8050
23.5579
2K
4.8040
30.1701
2K
4.8020
45.2600
2K
4.8010
10.1419
2K
4.7990
45.7629
2K
4.7950
16.8701
2K
4.7920
49.7846
2K
4.7890
18.4604
2K
4.7850
15.4404
2K
4.7810
12.8877
2K
4.7780
11.6066
2K
4.7740
41.8858
2K
4.7720
51.6494
2K
4.7710
35.2453
2K
4.7700
16.6701
2K
4.7660
50.6383
2K
4.7620
18.5390
1K
4.7610
24.8345
1K
4.7570
754.0525
1K
4.7550
9.1414
657.7558
4.7530
648.6144
648.6144
4.75≈ 4.75
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.75≈ 4.75
+ 0.00%
4.7490
690.0207
690.0207
4.7460
684.0407
1K
4.7430
762.5733
2K
4.7380
47.8548
2K
4.7360
49.3758
2K
4.7310
19.3119
2K
4.7260
17.4474
2K
4.7240
49.2885
2K
4.7220
48.3417
2K
4.7190
22.5434
2K
4.7140
41.8406
2K
4.7100
26.8191
2K
4.7050
47.9918
3K
4.7000
6.6332
3K
4.6960
51.0564
3K
4.6920
23.3487
3K
4.6870
36.9519
3K
4.6840
38.4375
3K
4.6820
52.3526
3K
4.6790
45.1293
3K
4.6770
28.0562
3K
4.6750
50.4109
3K
4.6730
9.0153
3K
4.6700
9.3294
3K
4.6680
30.8108
3K
4.6630
46.6939
3K
4.6580
53.3827
3K
4.6550
13.0054
3K
4.6520
52.5366
3K
4.6470
28.0710
3K
4.6440
39.4889
3K
4.6400
36.5327
3K
4.6350
6.0408
3K
4.6300
22.4969
3K
4.6270
33.6713
3K
4.6230
36.4567
3K
4.6210
48.6797
3K
4.6170
8.1060
3K
4.6120
36.6800
3K
4.6080
30.2252
3K
4.6040
10.8410
3K
4.6000
40.6668
3K
4.5960
8.0124
3K
4.5840
43.4462
3K
4.5750
15.7230
3K
4.5630
48.9065
4K
4.5570
34.1659
4K
4.5510
62.4157
4K
4.5370
88.0855
4K
4.5260
21.9468
4K
4.5140
93.1500
4K
4.5030
59.8090
4K
4.4980
83.3890
4K
4.4910
80.9651
4K
4.4860
38.9510
4K
4.4770
20.6802
4K
4.4650
19.6387
4K
4.4500
44.7355
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
05:23:21
4.7500
14.3460
05:23:17
4.7470
6.3263
05:23:13
4.7450
12.8320
05:23:00
4.7450
25.6034
05:23:00
4.7430
11.9806
05:22:56
4.7410
5.1611
05:22:51
4.7410
7.0012
05:22:47
4.7400
3.4924
05:22:38
4.7420
5.0833
05:22:34
4.7420
3.4083
05:22:30
4.7420
5.0705
05:22:26
4.7420
6.9361
05:22:21
4.7420
6.1721
05:22:17
4.7410
6.1294
05:22:13
4.7410
4.0087
05:22:09
4.7400
5.9995
05:22:04
4.7400
5.9058
05:22:00
4.7400
7.0758
05:21:56
4.7400
7.0369
05:21:56
4.7400
5.0251
05:21:47
4.7410
3.1122
05:21:43
4.7400
0.1814
05:21:43
4.7400
5.0251
05:21:34
4.7400
1.3099
05:21:34
4.7400
3.3895
05:21:34
4.7410
1.6356
05:21:30
4.7410
3.3895
05:21:26
4.7410
2.3466
05:21:26
4.7410
5.0251
05:21:21
4.7410
5.9349
05:21:21
4.7420
5.0251
05:21:17
4.7420
1.5278
05:21:17
4.7420
5.0251
05:21:13
4.7420
5.4509
05:21:13
4.7430
5.0251
05:21:09
4.7430
1.1370
05:21:09
4.7430
5.0251
05:21:04
4.7430
2.8211
05:21:04
4.7430
5.0251
05:20:56
4.7430
5.0251
05:20:51
4.7450
10.6020
05:20:47
4.7450
7.1804
05:20:43
4.7440
12.1980
05:20:38
4.7440
6.0462
05:20:34
4.7430
10.1980
05:20:30
4.7410
5.6999
05:20:25
4.7400
4.1102
05:20:21
4.7390
3.3389
05:20:17
4.7410
15.5700
05:20:10
4.7400
7.9215
05:20:05
4.7390
5.6520
05:20:01
4.7390
11.1480
05:19:52
4.7390
6.0379
05:19:44
4.7340
5.3953
05:19:39
4.7340
6.9919
05:19:35
4.7340
5.6088
05:19:31
4.7330
3.7045
05:19:27
4.7340
4.9668
05:19:22
4.7340
4.6024
05:19:18
4.7320
11.2640
05:19:14
4.7300
6.8124
05:19:10
4.7290
5.8949
05:19:05
4.7270
6.4972
05:19:01
4.7260
3.2588
05:18:57
4.7260
6.1291
05:18:52
4.7260
7.8669
05:18:48
4.7260
10.6980
05:18:44
4.7250
5.2179
05:18:40
4.7250
3.4217
05:18:31
4.7250
5.7139
05:18:27
4.7230
6.5061
05:18:18
4.7200
4.9057
05:18:18
4.7220
3.3259
05:18:14
4.7220
0.2661
05:18:14
4.7220
3.3259
05:18:10
4.7220
2.6989
05:18:10
4.7220
3.3259
05:18:05
4.7220
2.8355
05:18:05
4.7230
3.3259
05:17:57
4.7230
3.3259
05:17:53
4.7260
12.6460
05:17:52
4.7280
3.2047
05:17:52
4.7290
3.0370
05:17:48
4.7290
3.2047
05:17:44
4.7290
6.2417
05:17:36
4.7300
4.2418
05:17:27
4.7320
7.2605
05:17:23
4.7300
6.1232
05:17:19
4.7300
11.2400
05:17:15
4.7300
7.1821
05:17:11
4.7300
4.2789
05:16:58
4.7300
5.7223
05:16:54
4.7290
5.5624
05:16:49
4.7280
5.3854
05:16:45
4.7290
4.5603
05:16:37
4.7300
6.9487
05:16:32
4.7310
3.1268
05:16:24
4.7300
17.8940
05:16:15
4.7310
6.7903
05:16:11
4.7310
3.3920
Ir a Opera