MUBI/USDT
0.0263
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0558
4,023.2600
634K
0.0556
6,055.3900
630K
0.0552
6,028.7000
624K
0.0550
8,166.7400
618K
0.0550
2,617.4000
609K
0.0547
940.2800
607K
0.0544
6,295.2200
606K
0.0540
6,096.1000
600K
0.0539
5,687.7400
593K
0.0536
6,709.3200
588K
0.0532
6,150.1200
581K
0.0530
4,013.1600
575K
0.0527
4,998.7000
571K
0.0525
3,660.0800
566K
0.0519
1,874.6000
562K
0.0518
4,621.2400
560K
0.0518
12,963.1000
556K
0.0512
4,400.7200
543K
0.0507
4,706.5700
538K
0.0506
6,284.7000
534K
0.0504
3,199.2800
527K
0.0496
4,238.7400
524K
0.0496
7,273.4400
520K
0.0495
4,049.6500
513K
0.0489
4,364.5100
509K
0.0488
4,472.8000
504K
0.0485
6,567.9400
500K
0.0479
2,251.7300
493K
0.0479
8,721.8200
491K
0.0478
6,686.7100
482K
0.0474
11,178.1000
476K
0.0471
1,251.2100
464K
0.0467
6,493.0400
463K
0.0465
15,387.6400
457K
0.0460
6,808.3800
441K
0.0459
6,137.1400
434K
0.0457
2,320.0400
428K
0.0452
1,317.5600
426K
0.0452
7,002.7800
425K
0.0451
11,056.5200
418K
0.0446
4,435.6300
407K
0.0444
3,865.3800
402K
0.0442
7,648.7200
398K
0.0436
4,540.2000
391K
0.0435
5,223.6800
386K
0.0432
8,284.0100
381K
0.0431
7,158.4800
373K
0.0431
15,667.4600
365K
0.0426
3,933.9300
350K
0.0426
2,511.8600
346K
0.0420
5,674.5100
343K
0.0418
2,488.4500
338K
0.0418
11,096.0000
335K
0.0413
4,272.0700
324K
0.0407
4,540.3600
320K
0.0406
3,541.2400
315K
0.0405
7,419.3400
312K
0.04001
2,653.8200
304K
0.0398
1,933.6900
302K
0.0396
6,165.4200
300K
0.0390
2,044.4300
294K
0.0389
7,320.2900
291K
0.0388
6,899.4700
284K
0.0384
6,398.5000
277K
0.0381
5,210.5200
271K
0.0378
9,401.3400
266K
0.0374
9,265.5100
256K
0.0370
4,358.9600
247K
0.0369
3,868.2900
243K
0.0368
3,489.6400
239K
0.0367
6,012.1900
235K
0.0365
8,901.9400
229K
0.0364
1,831.5500
220K
0.0362
17,745.0200
219K
0.0357
2,396.6900
201K
0.0356
5,116.6700
198K
0.0355
5,757.8100
193K
0.0354
10,391.3700
188K
0.0352
5,236.9800
177K
0.0346
8,264.1200
172K
0.0345
16,549.8800
164K
0.0343
4,256.6500
147K
0.0343
4,707.2100
143K
0.0336
7,133.9700
138K
0.0336
3,817.5500
131K
0.0336
1,793.7100
127K
0.0330
9,244.3700
125K
0.0329
4,959.1900
116K
0.0324
7,877.0500
111K
0.0324
3,451.6100
103K
0.0318
9,691.6700
100K
0.0316
6,303.3900
90K
0.0316
8,611.3300
84K
0.0315
21,878.6200
75K
0.0309
11,918.1100
53K
0.0307
3,013.8300
41K
0.0301
8,288.8200
38K
0.0287
11,265.2800
30K
0.0280
13,243.1500
19K
0.0268
5,606.1300
6K
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0259
3,011.1700
3K
0.0248
4,164.8000
7K
0.0240
10,845.5300
18K
0.0227
15,603.8600
34K
0.0221
13,987.6000
48K
0.0215
29,974.9300
78K
0.0213
10,971.7800
89K
0.0212
4,471.8300
93K
0.0210
9,217.3400
102K
0.0209
12,218.6900
114K
0.0204
17,842.3700
132K
0.0204
14,869.3600
147K
0.0202
16,845.9800
164K
0.0202
14,001.5100
178K
0.0200
9,517.8800
188K
0.0197
16,075.1200
204K
0.0194
13,915.9200
218K
0.0193
14,597.9900
232K
0.0192
10,036.2200
242K
0.0191
15,227.7200
257K
0.0191
10,499.3200
268K
0.0184
8,443.9800
276K
0.0184
37,948.2000
314K
0.0183
23,389.7400
338K
0.0182
5,516.6400
343K
0.0180
22,069.0200
365K
0.0175
15,200.8800
380K
0.0172
11,155.1200
392K
0.0172
39,962.0600
432K
0.0172
42,018.7800
474K
0.0169
29,645.8000
503K
0.0169
13,779.8600
517K
0.0168
29,384.0800
546K
0.0162
12,122.1400
559K
0.0160
25,801.7000
584K
0.0160
21,546.4800
606K
0.0158
7,945.5000
614K
0.0158
5,714.5800
620K
0.0154
34,601.8800
654K
0.0154
33,210.7800
687K
0.0150
34,504.9000
722K
0.0149
5,057.7600
727K
0.0149
20,077.8000
747K
0.0149
21,443.9200
768K
0.0147
44,304.4400
813K
0.0145
50,333.4600
863K
0.0143
41,456.6000
905K
0.0139
9,538.6600
914K
0.0139
23,592.4000
938K
0.0139
22,397.5500
960K
0.0135
8,148.4400
968K
0.0134
24,911.6100
993K
0.0132
22,940.8600
1M
0.0131
27,600.4600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
23,081.0300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
18,306.8900
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
17,078.2600
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
34,807.0500
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
10,155.9800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
19,002.9800
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
8,677.1900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0067
25,110.5300
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
29,532.9700
2M
0.0060
59,348.9000
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0558
4,023.2600
634K
0.0556
6,055.3900
630K
0.0552
6,028.7000
624K
0.0550
8,166.7400
618K
0.0550
2,617.4000
609K
0.0547
940.2800
607K
0.0544
6,295.2200
606K
0.0540
6,096.1000
600K
0.0539
5,687.7400
593K
0.0536
6,709.3200
588K
0.0532
6,150.1200
581K
0.0530
4,013.1600
575K
0.0527
4,998.7000
571K
0.0525
3,660.0800
566K
0.0519
1,874.6000
562K
0.0518
4,621.2400
560K
0.0518
12,963.1000
556K
0.0512
4,400.7200
543K
0.0507
4,706.5700
538K
0.0506
6,284.7000
534K
0.0504
3,199.2800
527K
0.0496
4,238.7400
524K
0.0496
7,273.4400
520K
0.0495
4,049.6500
513K
0.0489
4,364.5100
509K
0.0488
4,472.8000
504K
0.0485
6,567.9400
500K
0.0479
2,251.7300
493K
0.0479
8,721.8200
491K
0.0478
6,686.7100
482K
0.0474
11,178.1000
476K
0.0471
1,251.2100
464K
0.0467
6,493.0400
463K
0.0465
15,387.6400
457K
0.0460
6,808.3800
441K
0.0459
6,137.1400
434K
0.0457
2,320.0400
428K
0.0452
1,317.5600
426K
0.0452
7,002.7800
425K
0.0451
11,056.5200
418K
0.0446
4,435.6300
407K
0.0444
3,865.3800
402K
0.0442
7,648.7200
398K
0.0436
4,540.2000
391K
0.0435
5,223.6800
386K
0.0432
8,284.0100
381K
0.0431
7,158.4800
373K
0.0431
15,667.4600
365K
0.0426
3,933.9300
350K
0.0426
2,511.8600
346K
0.0420
5,674.5100
343K
0.0418
2,488.4500
338K
0.0418
11,096.0000
335K
0.0413
4,272.0700
324K
0.0407
4,540.3600
320K
0.0406
3,541.2400
315K
0.0405
7,419.3400
312K
0.04001
2,653.8200
304K
0.0398
1,933.6900
302K
0.0396
6,165.4200
300K
0.0390
2,044.4300
294K
0.0389
7,320.2900
291K
0.0388
6,899.4700
284K
0.0384
6,398.5000
277K
0.0381
5,210.5200
271K
0.0378
9,401.3400
266K
0.0374
9,265.5100
256K
0.0370
4,358.9600
247K
0.0369
3,868.2900
243K
0.0368
3,489.6400
239K
0.0367
6,012.1900
235K
0.0365
8,901.9400
229K
0.0364
1,831.5500
220K
0.0362
17,745.0200
219K
0.0357
2,396.6900
201K
0.0356
5,116.6700
198K
0.0355
5,757.8100
193K
0.0354
10,391.3700
188K
0.0352
5,236.9800
177K
0.0346
8,264.1200
172K
0.0345
16,549.8800
164K
0.0343
4,256.6500
147K
0.0343
4,707.2100
143K
0.0336
7,133.9700
138K
0.0336
3,817.5500
131K
0.0336
1,793.7100
127K
0.0330
9,244.3700
125K
0.0329
4,959.1900
116K
0.0324
7,877.0500
111K
0.0324
3,451.6100
103K
0.0318
9,691.6700
100K
0.0316
6,303.3900
90K
0.0316
8,611.3300
84K
0.0315
21,878.6200
75K
0.0309
11,918.1100
53K
0.0307
3,013.8300
41K
0.0301
8,288.8200
38K
0.0287
11,265.2800
30K
0.0280
13,243.1500
19K
0.0268
5,606.1300
6K
0.0263≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0259
3,011.1700
3K
0.0248
4,164.8000
7K
0.0240
10,845.5300
18K
0.0227
15,603.8600
34K
0.0221
13,987.6000
48K
0.0215
29,974.9300
78K
0.0213
10,971.7800
89K
0.0212
4,471.8300
93K
0.0210
9,217.3400
102K
0.0209
12,218.6900
114K
0.0204
17,842.3700
132K
0.0204
14,869.3600
147K
0.0202
16,845.9800
164K
0.0202
14,001.5100
178K
0.0200
9,517.8800
188K
0.0197
16,075.1200
204K
0.0194
13,915.9200
218K
0.0193
14,597.9900
232K
0.0192
10,036.2200
242K
0.0191
15,227.7200
257K
0.0191
10,499.3200
268K
0.0184
8,443.9800
276K
0.0184
37,948.2000
314K
0.0183
23,389.7400
338K
0.0182
5,516.6400
343K
0.0180
22,069.0200
365K
0.0175
15,200.8800
380K
0.0172
11,155.1200
392K
0.0172
39,962.0600
432K
0.0172
42,018.7800
474K
0.0169
29,645.8000
503K
0.0169
13,779.8600
517K
0.0168
29,384.0800
546K
0.0162
12,122.1400
559K
0.0160
25,801.7000
584K
0.0160
21,546.4800
606K
0.0158
7,945.5000
614K
0.0158
5,714.5800
620K
0.0154
34,601.8800
654K
0.0154
33,210.7800
687K
0.0150
34,504.9000
722K
0.0149
5,057.7600
727K
0.0149
20,077.8000
747K
0.0149
21,443.9200
768K
0.0147
44,304.4400
813K
0.0145
50,333.4600
863K
0.0143
41,456.6000
905K
0.0139
9,538.6600
914K
0.0139
23,592.4000
938K
0.0139
22,397.5500
960K
0.0135
8,148.4400
968K
0.0134
24,911.6100
993K
0.0132
22,940.8600
1M
0.0131
27,600.4600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
23,081.0300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
18,306.8900
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
17,078.2600
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
34,807.0500
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
10,155.9800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
19,002.9800
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
8,677.1900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0067
25,110.5300
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
29,532.9700
2M
0.0060
59,348.9000
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
14:35:37
0.0263
72.2800
14:34:03
0.0265
100.4400
14:32:05
0.0266
47.6000
14:29:29
0.0265
47.6000
14:29:17
0.0266
103.9900
14:27:05
0.0265
84.9200
14:25:33
0.0266
90.1000
14:25:24
0.0266
541.6500
14:21:38
0.0267
136.8000
14:21:34
0.0268
112.4200
14:21:16
0.0267
4,961.5000
14:20:58
0.0265
60.0900
14:16:04
0.0265
50.3900
14:15:22
0.0265
123.6000
14:15:05
0.0264
163.8800
14:14:53
0.0265
198.0000
14:14:48
0.0265
121.1000
14:12:52
0.0265
116.0000
14:12:44
0.0265
827.9700
14:12:31
0.0264
565.6000
14:12:26
0.0264
541.8800
14:12:22
0.0266
106.4000
14:10:35
0.0266
47.3200
14:07:09
0.0266
58.4600
14:06:48
0.0266
200.0000
14:06:44
0.0266
67.4900
14:05:56
0.0267
274.2200
14:05:52
0.0267
58.4000
14:05:26
0.0268
203.2000
14:05:13
0.0268
67.3200
14:04:23
0.0268
400.0000
14:04:06
0.0268
4,104.8800
14:03:41
0.0267
90.1200
14:03:32
0.0267
45.8600
14:03:28
0.0267
44.9000
14:03:24
0.0267
179.6100
14:03:19
0.0267
269.4200
14:03:15
0.0267
179.6100
14:03:11
0.0267
179.6100
14:03:07
0.0267
2,518.7600
14:02:58
0.0266
29.3800
14:02:58
0.0266
12.0000
14:02:15
0.0266
93.7000
14:02:15
0.0266
12.0000
14:02:11
0.0266
1,230.9100
13:55:13
0.0265
96.0600
13:44:15
0.0265
46.5700
13:43:15
0.0265
307.5100
13:43:11
0.0264
102.9600
13:40:46
0.0265
42.1400
13:38:08
0.0265
162.0000
13:36:17
0.0265
149.9800
13:36:08
0.0266
1,568.6400
13:36:04
0.0265
1,817.3000
13:35:42
0.0265
398.3600
13:33:31
0.0265
286.8400
13:32:28
0.0265
101.2000
13:30:24
0.0265
56.4200
13:28:04
0.0265
712.0200
13:27:21
0.0265
97.1100
13:24:52
0.0265
134.7400
13:21:45
0.0265
44.1000
13:12:21
0.0265
50.1900
13:03:39
0.0265
48.5100
13:01:27
0.0265
1,200.9700
12:59:27
0.0265
45.3400
12:56:04
0.0265
45.3200
12:55:21
0.0265
406.7500
12:52:06
0.0264
1,001.6700
12:51:29
0.0264
251.2700
12:50:16
0.0264
498.0400
12:49:27
0.0264
85.3000
12:48:23
0.0264
69.3700
12:47:53
0.0264
60.0100
12:47:49
0.0264
783.0600
12:47:36
0.0264
48.1400
12:47:07
0.0264
80.4300
12:45:56
0.0265
34.2800
12:45:56
0.0265
12.0000
12:45:17
0.0265
1,709.4800
12:45:17
0.0265
12.0000
12:45:13
0.0265
186.3300
12:45:13
0.0265
12.0000
12:44:25
0.0267
67.1900
12:39:15
0.0268
140.3400
12:39:11
0.0268
5,907.9900
12:39:06
0.0267
44.9900
12:38:45
0.0267
837.4100
12:38:41
0.0268
3,695.9200
12:37:49
0.0267
50.4800
12:36:49
0.0267
83.0800
12:35:11
0.0267
88.2800
12:34:18
0.0267
224.4900
12:32:35
0.0267
194.7200
12:32:26
0.0267
103.9300
12:32:00
0.0266
235.6700
12:31:39
0.0266
57.0000
12:31:26
0.0266
92.8000
12:31:22
0.0266
166.1300
12:31:17
0.0266
148.9100
Ir a Opera