MUBI/USDT
0.0278
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0513
4,994.6200
588K
0.0512
4,400.7200
583K
0.0506
6,284.7000
579K
0.0504
2,632.8800
572K
0.0504
3,199.2800
570K
0.0501
4,413.8100
567K
0.0496
4,238.7400
562K
0.0496
7,273.4400
558K
0.0495
2,762.9200
551K
0.0493
2,564.7300
548K
0.0488
4,472.8000
545K
0.0485
6,567.9400
541K
0.0483
4,811.7700
534K
0.0483
2,996.9700
529K
0.0479
2,251.7300
526K
0.0479
8,721.8200
524K
0.0477
5,323.9700
515K
0.0476
1,689.2400
510K
0.0474
11,178.1000
508K
0.0471
1,251.2100
497K
0.0467
4,831.1200
496K
0.0465
15,387.6400
491K
0.0465
4,226.5300
476K
0.0459
6,137.1400
472K
0.0458
5,226.5800
465K
0.0457
2,320.0400
460K
0.0455
3,283.3600
458K
0.0452
1,317.5600
455K
0.0451
11,056.5200
453K
0.0451
7,475.0800
442K
0.0446
4,435.6300
435K
0.0446
3,079.4900
430K
0.0442
7,648.7200
427K
0.0441
7,211.1800
420K
0.0440
4,784.3600
412K
0.0436
4,540.2000
408K
0.0434
1,423.5600
403K
0.0432
8,284.0100
402K
0.0431
7,158.4800
393K
0.0431
15,667.4600
386K
0.0429
3,082.4200
371K
0.0426
3,933.9300
367K
0.0424
3,035.6600
363K
0.0423
6,754.7900
360K
0.0420
5,674.5100
354K
0.0418
11,096.0000
348K
0.0417
2,746.4900
337K
0.0417
6,738.9700
334K
0.0407
4,540.3600
327K
0.0406
6,805.7400
323K
0.0406
3,541.2400
316K
0.0404
1,781.3400
313K
0.04001
2,653.8200
311K
0.0398
1,933.6900
308K
0.0397
2,008.5200
306K
0.0396
1,605.9900
304K
0.0390
2,044.4300
303K
0.0389
4,835.4300
301K
0.0389
7,320.2900
296K
0.0389
7,176.8500
288K
0.0384
6,528.9000
281K
0.0384
6,398.5000
275K
0.0382
7,735.1200
268K
0.0381
5,210.5200
261K
0.0374
9,265.5100
255K
0.0373
3,063.0500
246K
0.0369
9,664.6500
243K
0.0369
3,868.2900
233K
0.0369
4,502.4200
229K
0.0368
3,489.6400
225K
0.0367
6,012.1900
221K
0.0364
1,831.5500
215K
0.0362
17,745.0200
214K
0.0359
7,629.4800
196K
0.0359
9,226.0700
188K
0.0357
2,396.6900
179K
0.0356
5,116.6700
177K
0.0354
10,391.3700
172K
0.0352
5,236.9800
161K
0.0349
1,725.1500
156K
0.0347
8,089.2200
154K
0.0346
8,264.1200
146K
0.0345
16,549.8800
138K
0.0343
4,256.6500
121K
0.0341
3,109.9000
117K
0.0337
10,288.3700
114K
0.0336
3,817.5500
104K
0.0336
1,793.7100
100K
0.0333
5,629.4100
98K
0.0329
1,707.6900
92K
0.0321
7,137.9700
91K
0.0320
6,499.9900
84K
0.0313
9,937.3700
77K
0.0309
9,155.0200
67K
0.0306
7,924.0300
58K
0.0303
7,419.8600
50K
0.0295
12,675.7500
43K
0.0292
7,397.4700
30K
0.0282
9,882.7000
23K
0.0282
12,624.6100
13K
0.0278≈ 0.02
+ 0.00%
0.0273
4,296.3100
4K
0.0260
8,947.3000
13K
0.0249
2,068.8600
15K
0.0243
2,957.6900
18K
0.0234
13,294.4500
32K
0.0222
8,131.5000
40K
0.0215
29,974.9300
70K
0.0214
5,088.8300
75K
0.0213
10,971.7800
86K
0.0212
4,471.8300
90K
0.0210
9,217.3400
99K
0.0208
17,955.3900
117K
0.0204
17,842.3700
135K
0.0204
14,869.3600
150K
0.0202
16,845.9800
167K
0.0202
14,001.5100
181K
0.0200
9,517.8800
190K
0.0196
3,623.4300
194K
0.0194
13,915.9200
208K
0.0193
14,597.9900
223K
0.0192
10,036.2200
233K
0.0191
15,227.7200
248K
0.0186
17,587.6300
265K
0.0184
37,948.2000
303K
0.0183
23,389.7400
327K
0.0182
5,516.6400
332K
0.0180
22,069.0200
354K
0.0175
15,200.8800
370K
0.0173
7,536.4800
377K
0.0172
39,962.0600
417K
0.0172
42,018.7800
459K
0.0169
29,645.8000
489K
0.0169
13,779.8600
503K
0.0168
29,384.0800
532K
0.0166
22,314.5300
554K
0.0160
25,801.7000
580K
0.0160
21,546.4800
602K
0.0159
21,495.6000
623K
0.0158
7,945.5000
631K
0.0154
34,601.8800
666K
0.0154
33,210.7800
699K
0.0150
34,504.9000
733K
0.0149
21,604.1700
755K
0.0149
20,077.8000
775K
0.0149
21,443.9200
796K
0.0147
44,304.4400
841K
0.0145
50,333.4600
891K
0.0143
41,456.6000
933K
0.0139
9,538.6600
942K
0.0139
22,397.5500
964K
0.0138
17,496.5800
982K
0.0135
8,148.4400
990K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0131
18,706.6900
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
13,611.0000
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
25,877.7200
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
23,289.0900
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.010{3}
31,661.2400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
26,669.5900
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
26,435.5200
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
12,871.1100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
51,743.0800
3M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0513
4,994.6200
588K
0.0512
4,400.7200
583K
0.0506
6,284.7000
579K
0.0504
2,632.8800
572K
0.0504
3,199.2800
570K
0.0501
4,413.8100
567K
0.0496
4,238.7400
562K
0.0496
7,273.4400
558K
0.0495
2,762.9200
551K
0.0493
2,564.7300
548K
0.0488
4,472.8000
545K
0.0485
6,567.9400
541K
0.0483
4,811.7700
534K
0.0483
2,996.9700
529K
0.0479
2,251.7300
526K
0.0479
8,721.8200
524K
0.0477
5,323.9700
515K
0.0476
1,689.2400
510K
0.0474
11,178.1000
508K
0.0471
1,251.2100
497K
0.0467
4,831.1200
496K
0.0465
15,387.6400
491K
0.0465
4,226.5300
476K
0.0459
6,137.1400
472K
0.0458
5,226.5800
465K
0.0457
2,320.0400
460K
0.0455
3,283.3600
458K
0.0452
1,317.5600
455K
0.0451
11,056.5200
453K
0.0451
7,475.0800
442K
0.0446
4,435.6300
435K
0.0446
3,079.4900
430K
0.0442
7,648.7200
427K
0.0441
7,211.1800
420K
0.0440
4,784.3600
412K
0.0436
4,540.2000
408K
0.0434
1,423.5600
403K
0.0432
8,284.0100
402K
0.0431
7,158.4800
393K
0.0431
15,667.4600
386K
0.0429
3,082.4200
371K
0.0426
3,933.9300
367K
0.0424
3,035.6600
363K
0.0423
6,754.7900
360K
0.0420
5,674.5100
354K
0.0418
11,096.0000
348K
0.0417
2,746.4900
337K
0.0417
6,738.9700
334K
0.0407
4,540.3600
327K
0.0406
6,805.7400
323K
0.0406
3,541.2400
316K
0.0404
1,781.3400
313K
0.04001
2,653.8200
311K
0.0398
1,933.6900
308K
0.0397
2,008.5200
306K
0.0396
1,605.9900
304K
0.0390
2,044.4300
303K
0.0389
4,835.4300
301K
0.0389
7,320.2900
296K
0.0389
7,176.8500
288K
0.0384
6,528.9000
281K
0.0384
6,398.5000
275K
0.0382
7,735.1200
268K
0.0381
5,210.5200
261K
0.0374
9,265.5100
255K
0.0373
3,063.0500
246K
0.0369
9,664.6500
243K
0.0369
3,868.2900
233K
0.0369
4,502.4200
229K
0.0368
3,489.6400
225K
0.0367
6,012.1900
221K
0.0364
1,831.5500
215K
0.0362
17,745.0200
214K
0.0359
7,629.4800
196K
0.0359
9,226.0700
188K
0.0357
2,396.6900
179K
0.0356
5,116.6700
177K
0.0354
10,391.3700
172K
0.0352
5,236.9800
161K
0.0349
1,725.1500
156K
0.0347
8,089.2200
154K
0.0346
8,264.1200
146K
0.0345
16,549.8800
138K
0.0343
4,256.6500
121K
0.0341
3,109.9000
117K
0.0337
10,288.3700
114K
0.0336
3,817.5500
104K
0.0336
1,793.7100
100K
0.0333
5,629.4100
98K
0.0329
1,707.6900
92K
0.0321
7,137.9700
91K
0.0320
6,499.9900
84K
0.0313
9,937.3700
77K
0.0309
9,155.0200
67K
0.0306
7,924.0300
58K
0.0303
7,419.8600
50K
0.0295
12,675.7500
43K
0.0292
7,397.4700
30K
0.0282
9,882.7000
23K
0.0282
12,624.6100
13K
0.0278≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0278≈ 0.02
+ 0.00%
0.0273
4,296.3100
4K
0.0260
8,947.3000
13K
0.0249
2,068.8600
15K
0.0243
2,957.6900
18K
0.0234
13,294.4500
32K
0.0222
8,131.5000
40K
0.0215
29,974.9300
70K
0.0214
5,088.8300
75K
0.0213
10,971.7800
86K
0.0212
4,471.8300
90K
0.0210
9,217.3400
99K
0.0208
17,955.3900
117K
0.0204
17,842.3700
135K
0.0204
14,869.3600
150K
0.0202
16,845.9800
167K
0.0202
14,001.5100
181K
0.0200
9,517.8800
190K
0.0196
3,623.4300
194K
0.0194
13,915.9200
208K
0.0193
14,597.9900
223K
0.0192
10,036.2200
233K
0.0191
15,227.7200
248K
0.0186
17,587.6300
265K
0.0184
37,948.2000
303K
0.0183
23,389.7400
327K
0.0182
5,516.6400
332K
0.0180
22,069.0200
354K
0.0175
15,200.8800
370K
0.0173
7,536.4800
377K
0.0172
39,962.0600
417K
0.0172
42,018.7800
459K
0.0169
29,645.8000
489K
0.0169
13,779.8600
503K
0.0168
29,384.0800
532K
0.0166
22,314.5300
554K
0.0160
25,801.7000
580K
0.0160
21,546.4800
602K
0.0159
21,495.6000
623K
0.0158
7,945.5000
631K
0.0154
34,601.8800
666K
0.0154
33,210.7800
699K
0.0150
34,504.9000
733K
0.0149
21,604.1700
755K
0.0149
20,077.8000
775K
0.0149
21,443.9200
796K
0.0147
44,304.4400
841K
0.0145
50,333.4600
891K
0.0143
41,456.6000
933K
0.0139
9,538.6600
942K
0.0139
22,397.5500
964K
0.0138
17,496.5800
982K
0.0135
8,148.4400
990K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0131
18,706.6900
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
13,611.0000
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
25,877.7200
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
23,289.0900
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.010{3}
31,661.2400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
26,669.5900
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
26,435.5200
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
12,871.1100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
51,743.0800
3M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
06:17:09
0.0278
64.5200
06:17:05
0.0277
62.8800
06:16:48
0.0277
105.9600
06:14:47
0.0278
57.1200
06:13:38
0.0277
73.0000
06:13:16
0.0277
43.4800
06:12:33
0.0277
77.7500
06:11:17
0.0277
152.3200
06:11:12
0.0277
76.8100
06:11:08
0.0278
78.4300
06:11:04
0.0278
91.5000
06:10:47
0.0278
130.7300
06:10:09
0.0278
154.4800
06:10:05
0.0278
385.2300
06:09:56
0.0278
57.7400
06:09:39
0.0278
66.1500
06:07:39
0.0276
1,175.3100
06:05:29
0.0276
1,401.2000
06:05:25
0.0276
144.6300
06:05:21
0.0276
1,718.2800
06:05:17
0.0276
436.3100
06:05:12
0.0276
192.3100
06:05:08
0.0275
4,172.0900
06:05:00
0.0276
844.5100
06:04:55
0.0276
2,039.0800
06:04:51
0.0276
217.3000
06:04:47
0.0276
3,586.6700
06:04:43
0.0275
22,667.2800
06:03:13
0.0271
78.0400
05:59:47
0.0271
128.0400
05:59:39
0.0272
205.1200
05:59:34
0.0271
96.4000
05:59:30
0.0271
205.0800
05:59:26
0.0270
205.5300
05:59:22
0.0270
205.5300
05:59:17
0.0269
2,615.7900
05:59:08
0.0271
205.5300
05:59:04
0.0271
156.1200
05:59:00
0.0271
205.5300
05:58:55
0.0272
205.5300
05:58:51
0.0271
220.9100
05:58:22
0.0271
207.4500
05:58:17
0.0270
417.4500
05:58:13
0.0270
90.8000
05:58:08
0.0270
207.4500
05:58:04
0.0270
207.4500
05:57:56
0.0269
254.0000
05:57:02
0.0269
159.1400
05:54:10
0.0269
47.8500
05:54:05
0.0270
210.1000
05:53:52
0.0269
52.3200
05:53:44
0.0269
51.2700
05:53:39
0.0269
1,382.4400
05:53:31
0.0271
369.0200
05:52:53
0.0269
48.0600
05:51:45
0.0268
912.0000
05:51:33
0.0269
103.6000
05:51:28
0.0269
44.2300
05:51:20
0.0269
66.6700
05:51:08
0.0269
186.2200
05:50:59
0.0269
83.7300
05:50:55
0.0269
948.6600
05:50:50
0.0268
83.9400
05:50:42
0.0268
2,967.8800
05:50:33
0.0268
3,559.1000
05:50:29
0.0269
9,015.1500
05:47:25
0.0264
73.0200
05:44:35
0.0264
41.6000
05:44:18
0.0264
43.1400
05:42:49
0.0264
83.8300
05:38:50
0.0264
91.1000
05:37:21
0.0264
296.2900
05:37:13
0.0264
48.9400
05:34:08
0.0264
2,673.3800
05:30:48
0.0263
81.1100
05:30:40
0.0264
72.4700
05:28:54
0.0263
165.7700
05:28:46
0.0263
53.3700
05:26:09
0.0263
45.1400
05:24:00
0.0263
66.6300
05:23:09
0.0263
267.1600
05:22:57
0.0264
89.1300
05:20:06
0.0264
50.1000
05:19:20
0.0264
61.6500
05:18:30
0.0264
44.9600
05:18:22
0.0264
53.0600
05:17:52
0.0264
338.8600
05:17:18
0.0263
382.4000
05:17:14
0.0264
172.2000
05:15:39
0.0263
1,420.6400
05:14:55
0.0263
140.5100
05:10:00
0.0263
53.6000
05:09:05
0.0263
157.0100
05:05:54
0.0263
191.5500
05:05:28
0.0263
259.8800
04:59:46
0.0262
48.4600
04:57:29
0.0262
65.8800
04:57:25
0.0262
2,246.1000
04:53:56
0.0263
107.3200
04:50:44
0.0264
91.9200
Ir a Opera