MUBI/USDT
0.0284
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.6579
12.0000
265K
0.4386
12.0000
265K
0.2924
12.0000
265K
0.2381
1,560.9900
265K
0.2337
4,264.1900
263K
0.2309
2,273.5700
259K
0.1949
12.0000
257K
0.1300
12.0000
256K
0.1162
525.5700
256K
0.1137
4,504.1500
256K
0.1102
4,506.6300
251K
0.1049
1,098.0200
247K
0.1008
7,188.3800
246K
0.0986
1,057.1200
239K
0.0955
967.8500
238K
0.0922
4,897.5300
237K
0.0884
8,775.7200
232K
0.0866
12.0000
223K
0.0857
1,792.8600
223K
0.0807
9,739.2200
221K
0.0763
4,013.9300
211K
0.0725
11,778.7000
207K
0.0676
4,073.3600
196K
0.0661
11,395.1600
192K
0.0644
3,414.9200
180K
0.0634
3,614.5100
177K
0.0621
2,302.0000
173K
0.0616
2,974.2200
171K
0.0603
3,065.9800
168K
0.0593
1,212.4100
165K
0.0586
3,279.5900
164K
0.0574
2,178.7500
160K
0.0564
1,375.3000
158K
0.0552
5,276.3000
157K
0.0545
5,933.4800
151K
0.0537
4,808.5700
146K
0.0525
1,509.9200
141K
0.0520
5,255.9300
139K
0.0507
1,324.4900
134K
0.0501
4,679.8800
133K
0.0493
6,654.9000
128K
0.0480
2,306.4700
121K
0.0471
7,161.2800
119K
0.0465
5,072.2000
112K
0.0457
5,797.3700
107K
0.0452
3,030.0900
101K
0.0443
8,226.1100
98K
0.0433
12.0000
90K
0.0433
3,950.7500
90K
0.0423
2,051.1600
86K
0.0418
4,767.9500
84K
0.0413
12.0000
79K
0.0411
12.0000
79K
0.0409
12.0000
79K
0.0406
12.0000
79K
0.0406
2,260.6200
79K
0.0404
12.0000
77K
0.0402
12.0000
77K
0.0400
12.0000
77K
0.0398
12.0000
77K
0.0396
12.0000
77K
0.0394
1,597.5200
77K
0.0394
12.0000
75K
0.0392
12.0000
75K
0.0390
12.0000
75K
0.0390
7,762.6000
75K
0.0388
12.0000
67K
0.0386
12.0000
67K
0.0384
12.0000
67K
0.0383
8,942.1200
67K
0.0382
12.0000
58K
0.0380
12.0000
58K
0.0378
12.0000
58K
0.0376
12.0000
58K
0.0376
4,751.7300
58K
0.0374
12.0000
53K
0.0372
12.0000
53K
0.0370
12.0000
53K
0.0368
12.0000
53K
0.0367
1,492.3700
53K
0.0366
12.0000
52K
0.0364
12.0000
52K
0.0362
12.0000
52K
0.0361
12.0000
52K
0.0354
4,965.5400
52K
0.0347
7,297.3800
47K
0.0336
6,372.1200
40K
0.0328
6,747.5500
33K
0.0320
2,150.0600
26K
0.0310
12.0000
24K
0.0310
5,812.5800
24K
0.0305
12.0000
18K
0.0301
11,563.1100
18K
0.0299
12.0000
7K
0.0293
12.0000
7K
0.0288
6,826.6500
7K
0.0284≈ 0.02
+ 0.00%
0.0279
10,424.7400
10K
0.0266
13,740.3300
24K
0.0258
6,612.4100
31K
0.0248
2,212.6300
33K
0.0239
14,833.1000
48K
0.0232
10,535.1000
58K
0.0220
7,771.5300
66K
0.0214
14,788.2900
81K
0.0201
4,527.5100
85K
0.0192
3,700.3200
89K
0.0184
11,838.0500
101K
0.0178
6,573.4200
108K
0.0173
16,163.3800
124K
0.0161
17,570.0200
141K
0.0149
9,455.4600
151K
0.0145
9,333.8500
160K
0.0135
9,023.3400
169K
0.0124
24,479.8400
194K
0.0115
16,858.4800
210K
0.0110
29,943.7200
240K
0.0103
26,340.8600
267K
0.0096
31,444.2700
298K
0.0087
9,374.0500
308K
0.0075
34,122.6500
342K
0.0066
27,109.1000
369K
0.0060
13,484.7600
382K
0.0047
30,774.0200
413K
0.0042
58,842.6900
472K
0.0030
69,555.9900
541K
0.0022
167,063.170
708K
0.0015
108,553.050
817K
0.0010
100.0000
817K
0.0{3}31
24.0400
817K
0.0{3}29
1,236,567.57
2M
0.0{3}28
36.0600
2M
0.0{3}24
48.0800
2M
0.0{3}21
60.0900
2M
0.0{3}17
72.1200
2M
0.0{3}14
84.1400
2M
0.0{3}11
96.1600
2M
0.0{4}72
108.1800
2M
0.0{4}4
25,000.0000
2M
0.0{4}37
120.1900
2M
0.0{4}1
200,000.000
2M
0.0{5}4
132.2200
2M
0.0{5}2
4,988.3000
2M
0.0{5}1
1,009,988.61
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.6579
12.0000
265K
0.4386
12.0000
265K
0.2924
12.0000
265K
0.2381
1,560.9900
265K
0.2337
4,264.1900
263K
0.2309
2,273.5700
259K
0.1949
12.0000
257K
0.1300
12.0000
256K
0.1162
525.5700
256K
0.1137
4,504.1500
256K
0.1102
4,506.6300
251K
0.1049
1,098.0200
247K
0.1008
7,188.3800
246K
0.0986
1,057.1200
239K
0.0955
967.8500
238K
0.0922
4,897.5300
237K
0.0884
8,775.7200
232K
0.0866
12.0000
223K
0.0857
1,792.8600
223K
0.0807
9,739.2200
221K
0.0763
4,013.9300
211K
0.0725
11,778.7000
207K
0.0676
4,073.3600
196K
0.0661
11,395.1600
192K
0.0644
3,414.9200
180K
0.0634
3,614.5100
177K
0.0621
2,302.0000
173K
0.0616
2,974.2200
171K
0.0603
3,065.9800
168K
0.0593
1,212.4100
165K
0.0586
3,279.5900
164K
0.0574
2,178.7500
160K
0.0564
1,375.3000
158K
0.0552
5,276.3000
157K
0.0545
5,933.4800
151K
0.0537
4,808.5700
146K
0.0525
1,509.9200
141K
0.0520
5,255.9300
139K
0.0507
1,324.4900
134K
0.0501
4,679.8800
133K
0.0493
6,654.9000
128K
0.0480
2,306.4700
121K
0.0471
7,161.2800
119K
0.0465
5,072.2000
112K
0.0457
5,797.3700
107K
0.0452
3,030.0900
101K
0.0443
8,226.1100
98K
0.0433
12.0000
90K
0.0433
3,950.7500
90K
0.0423
2,051.1600
86K
0.0418
4,767.9500
84K
0.0413
12.0000
79K
0.0411
12.0000
79K
0.0409
12.0000
79K
0.0406
12.0000
79K
0.0406
2,260.6200
79K
0.0404
12.0000
77K
0.0402
12.0000
77K
0.0400
12.0000
77K
0.0398
12.0000
77K
0.0396
12.0000
77K
0.0394
1,597.5200
77K
0.0394
12.0000
75K
0.0392
12.0000
75K
0.0390
12.0000
75K
0.0390
7,762.6000
75K
0.0388
12.0000
67K
0.0386
12.0000
67K
0.0384
12.0000
67K
0.0383
8,942.1200
67K
0.0382
12.0000
58K
0.0380
12.0000
58K
0.0378
12.0000
58K
0.0376
12.0000
58K
0.0376
4,751.7300
58K
0.0374
12.0000
53K
0.0372
12.0000
53K
0.0370
12.0000
53K
0.0368
12.0000
53K
0.0367
1,492.3700
53K
0.0366
12.0000
52K
0.0364
12.0000
52K
0.0362
12.0000
52K
0.0361
12.0000
52K
0.0354
4,965.5400
52K
0.0347
7,297.3800
47K
0.0336
6,372.1200
40K
0.0328
6,747.5500
33K
0.0320
2,150.0600
26K
0.0310
12.0000
24K
0.0310
5,812.5800
24K
0.0305
12.0000
18K
0.0301
11,563.1100
18K
0.0299
12.0000
7K
0.0293
12.0000
7K
0.0288
6,826.6500
7K
0.0284≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0284≈ 0.02
+ 0.00%
0.0279
10,424.7400
10K
0.0266
13,740.3300
24K
0.0258
6,612.4100
31K
0.0248
2,212.6300
33K
0.0239
14,833.1000
48K
0.0232
10,535.1000
58K
0.0220
7,771.5300
66K
0.0214
14,788.2900
81K
0.0201
4,527.5100
85K
0.0192
3,700.3200
89K
0.0184
11,838.0500
101K
0.0178
6,573.4200
108K
0.0173
16,163.3800
124K
0.0161
17,570.0200
141K
0.0149
9,455.4600
151K
0.0145
9,333.8500
160K
0.0135
9,023.3400
169K
0.0124
24,479.8400
194K
0.0115
16,858.4800
210K
0.0110
29,943.7200
240K
0.0103
26,340.8600
267K
0.0096
31,444.2700
298K
0.0087
9,374.0500
308K
0.0075
34,122.6500
342K
0.0066
27,109.1000
369K
0.0060
13,484.7600
382K
0.0047
30,774.0200
413K
0.0042
58,842.6900
472K
0.0030
69,555.9900
541K
0.0022
167,063.1700
708K
0.0015
108,553.0500
817K
0.0010
100.0000
817K
0.0{3}31
24.0400
817K
0.0{3}29
1,236,567.5700
2M
0.0{3}28
36.0600
2M
0.0{3}24
48.0800
2M
0.0{3}21
60.0900
2M
0.0{3}17
72.1200
2M
0.0{3}14
84.1400
2M
0.0{3}11
96.1600
2M
0.0{4}72
108.1800
2M
0.0{4}4
25,000.0000
2M
0.0{4}37
120.1900
2M
0.0{4}1
200,000.0000
2M
0.0{5}4
132.2200
2M
0.0{5}2
4,988.3000
2M
0.0{5}1
1,009,988.6100
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
05:14:07
0.0284
156.7800
05:00:43
0.0282
43.8500
04:57:00
0.0280
93.8800
04:56:35
0.0281
42.1600
04:53:44
0.0281
205.3100
04:52:44
0.0281
53.9300
04:52:31
0.0281
173.4900
04:52:23
0.0281
86.9800
04:51:50
0.0281
47.1800
04:51:20
0.0281
743.5600
04:40:16
0.0282
71.6700
04:38:46
0.0282
205.7200
04:37:07
0.0282
274.7600
04:25:04
0.0283
120.1500
04:21:17
0.0283
48.1800
04:19:25
0.0283
56.4700
04:18:51
0.0282
105.8300
04:15:16
0.0282
164.2100
04:15:12
0.0283
934.4800
04:15:08
0.0284
328.5900
04:08:22
0.0283
176.5000
04:07:29
0.0282
119.7200
04:07:24
0.0282
121.3000
04:06:58
0.0283
253.0700
04:04:41
0.0283
83.5500
03:52:24
0.0283
44.2600
03:43:25
0.0284
486.0000
03:35:15
0.0283
44.7300
03:33:21
0.0283
53.6400
03:26:16
0.0283
47.6800
03:14:43
0.0282
50.6000
03:10:33
0.0283
49.2400
03:08:30
0.0283
99.3700
03:07:38
0.0283
384.3500
02:54:51
0.0283
103.4200
02:54:21
0.0283
43.0400
02:50:00
0.0284
130.3000
02:49:51
0.0284
41.7000
02:49:47
0.0284
430.7200
02:48:59
0.0285
761.7600
02:42:52
0.0287
109.0800
02:23:51
0.0287
226.7000
02:12:58
0.0287
124.0000
02:02:39
0.0287
50.3400
01:48:57
0.0286
42.7200
01:40:02
0.0286
47.0500
01:21:03
0.0286
562.5400
01:20:50
0.0285
203.8800
01:20:24
0.0286
517.2000
01:18:32
0.0285
170.2700
01:03:40
0.0284
105.9700
01:03:31
0.0283
119.2500
01:03:27
0.0283
119.2500
00:58:34
0.0283
40.2000
00:57:07
0.0283
98.0000
00:57:02
0.0283
222.8300
00:53:06
0.0283
45.2000
00:48:16
0.0283
41.2600
00:36:31
0.0283
128.6600
00:32:45
0.0283
70.7900
00:18:11
0.0282
102.4800
00:17:14
0.0282
983.0800
00:16:00
0.0282
115.7200
00:15:17
0.0282
48.0200
00:12:05
0.0282
578.6600
23:59:10
0.0283
59.7600
23:56:11
0.0284
178.9500
23:54:54
0.0284
184.3900
23:54:28
0.0283
110.9700
23:46:10
0.0282
166.4100
23:44:42
0.0283
80.0600
23:43:54
0.0282
59.5900
23:42:45
0.0283
115.7600
23:35:11
0.0282
597.6600
23:33:10
0.0282
56.6700
23:33:01
0.0282
84.9900
23:32:40
0.0282
77.9100
23:31:34
0.0282
56.6700
23:27:34
0.0283
69.6900
23:27:29
0.0283
172.3000
23:27:25
0.0282
284.6800
23:27:04
0.0283
1,718.6200
23:25:12
0.0284
43.0600
23:22:16
0.0283
309.6600
23:19:34
0.0283
114.0600
23:18:47
0.0284
484.0300
23:14:18
0.0283
100.8200
23:11:35
0.0282
108.2300
23:11:08
0.0283
41.5800
23:09:50
0.0282
1,192.5800
23:08:35
0.0283
48.1900
23:08:18
0.0283
236.9300
23:07:39
0.0283
299.5700
23:07:34
0.0284
809.0000
23:07:30
0.0285
45.2100
23:02:29
0.0286
82.3000
23:02:25
0.0286
179.8300
23:01:45
0.0287
168.9200
23:01:41
0.0288
42.2300
22:55:24
0.0288
155.6000
Ir a Opera