MUBI/USDT
0.0252
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0870
9,290.7200
619K
0.0864
7,108.6000
609K
0.0855
1,967.4200
602K
0.0822
11,980.9600
600K
0.0818
1,100.8800
588K
0.0805
1,279.9400
587K
0.0804
20,295.9200
586K
0.0777
10,694.6100
566K
0.0776
4,093.3300
555K
0.0762
11,032.2300
551K
0.0756
15,506.4400
540K
0.0754
12,734.1900
524K
0.0714
7,726.8100
512K
0.0713
12,247.5000
504K
0.0713
1,485.5400
492K
0.0695
8,559.3000
490K
0.0691
856.6100
482K
0.0689
1,681.7500
481K
0.0667
3,204.8700
479K
0.0664
9,427.3700
476K
0.0662
14,418.8200
466K
0.0660
2,388.9100
452K
0.0655
8,595.4000
450K
0.0649
15,177.6800
441K
0.0648
10,783.3400
426K
0.0647
3,871.3700
415K
0.0647
896.8900
411K
0.0639
11,723.3400
410K
0.0635
2,092.4700
399K
0.0627
5,902.0200
397K
0.0627
3,650.2600
391K
0.0626
3,966.6400
387K
0.0616
3,109.4600
383K
0.0616
1,089.9500
380K
0.0609
11,873.5000
379K
0.0608
4,864.4900
367K
0.0603
6,660.5600
362K
0.0598
4,998.5700
355K
0.0596
5,411.5800
350K
0.0593
9,667.2800
345K
0.0591
1,623.4200
335K
0.0586
2,383.2900
334K
0.0584
3,599.3100
331K
0.0582
7,728.5000
328K
0.0580
6,349.6000
320K
0.0578
4,212.7700
314K
0.0577
12,874.2800
309K
0.0574
1,190.6200
297K
0.0570
4,462.9000
295K
0.0567
2,697.7000
291K
0.0567
3,937.8200
288K
0.0560
3,186.7600
284K
0.0560
5,680.0800
281K
0.0560
3,180.1100
275K
0.0558
4,023.2600
272K
0.0553
6,321.2500
268K
0.0552
6,028.7000
262K
0.0550
8,166.7400
256K
0.0547
940.2800
248K
0.0542
6,192.5600
247K
0.0540
6,096.1000
241K
0.0539
5,687.7400
234K
0.0533
5,622.1600
229K
0.0532
6,150.1200
223K
0.0527
4,998.7000
217K
0.0525
3,660.0800
212K
0.0520
4,982.1400
208K
0.0519
1,874.6000
203K
0.0518
12,963.1000
201K
0.0512
4,400.7200
189K
0.0511
3,786.2500
184K
0.0503
2,846.7400
180K
0.0497
1,814.9600
177K
0.0489
4,680.7600
176K
0.0483
2,777.7700
171K
0.0469
2,215.9700
168K
0.0464
7,174.0500
166K
0.0457
5,855.5000
159K
0.0451
3,988.5700
153K
0.0438
7,842.4600
149K
0.0430
5,938.1200
141K
0.0421
3,279.6800
135K
0.0414
4,696.2700
132K
0.0401
4,635.7600
127K
0.0390
9,520.7700
123K
0.0377
7,849.0500
113K
0.0365
8,141.9300
105K
0.0360
8,480.3400
97K
0.0347
7,994.5000
89K
0.0338
9,510.6400
81K
0.0330
6,779.8800
71K
0.0325
9,607.6600
64K
0.0317
5,341.0300
55K
0.0305
8,129.0600
49K
0.0299
1,806.1000
41K
0.0290
5,615.0900
39K
0.0285
3,432.1300
34K
0.0274
12,550.6300
30K
0.0266
5,501.8800
18K
0.0257
12,320.3300
12K
0.0252≈ 0.02
+ 0.00%
0.0248
2,394.1300
2K
0.0239
13,756.8700
16K
0.0231
3,794.4600
20K
0.0220
8,553.4200
28K
0.0214
11,683.7000
40K
0.0206
17,078.3700
57K
0.0202
3,842.4000
61K
0.0202
14,001.5100
75K
0.0200
9,517.8800
85K
0.0200
8,416.2300
93K
0.0194
13,915.9200
107K
0.0193
14,597.9900
122K
0.0192
10,036.2200
132K
0.0191
15,227.7200
147K
0.0188
12,312.1900
159K
0.0184
37,948.2000
197K
0.0183
23,389.7400
220K
0.0182
5,516.6400
226K
0.0180
17,225.5900
243K
0.0180
22,069.0200
265K
0.0175
15,200.8800
280K
0.0175
8,729.5500
289K
0.0172
39,962.0600
329K
0.0172
42,018.7800
371K
0.0169
29,645.8000
401K
0.0169
13,779.8600
415K
0.0168
29,384.0800
444K
0.0166
6,528.4200
451K
0.0160
25,801.7000
476K
0.0160
21,546.4800
498K
0.0158
7,945.5000
506K
0.0158
21,137.4700
527K
0.0154
34,601.8800
562K
0.0154
33,210.7800
595K
0.0150
34,504.9000
629K
0.0149
20,077.8000
649K
0.0149
21,443.9200
671K
0.0147
44,304.4400
715K
0.0145
50,333.4600
765K
0.0144
23,440.7600
789K
0.0143
41,456.6000
830K
0.0139
9,538.6600
840K
0.0139
22,397.5500
862K
0.0139
7,139.8000
869K
0.0135
8,148.4400
878K
0.0134
24,911.6100
902K
0.0132
22,940.8600
925K
0.0127
18,448.6300
944K
0.0126
21,832.4800
966K
0.0126
15,922.7800
982K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
6,229.2000
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
33,644.6700
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
20,246.1900
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
12,443.4900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
32,565.1500
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
21,734.2000
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0054
10,123.1800
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
49,263.7100
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0041
33,525.2600
3M
0.0035
77,438.8100
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0870
9,290.7200
619K
0.0864
7,108.6000
609K
0.0855
1,967.4200
602K
0.0822
11,980.9600
600K
0.0818
1,100.8800
588K
0.0805
1,279.9400
587K
0.0804
20,295.9200
586K
0.0777
10,694.6100
566K
0.0776
4,093.3300
555K
0.0762
11,032.2300
551K
0.0756
15,506.4400
540K
0.0754
12,734.1900
524K
0.0714
7,726.8100
512K
0.0713
12,247.5000
504K
0.0713
1,485.5400
492K
0.0695
8,559.3000
490K
0.0691
856.6100
482K
0.0689
1,681.7500
481K
0.0667
3,204.8700
479K
0.0664
9,427.3700
476K
0.0662
14,418.8200
466K
0.0660
2,388.9100
452K
0.0655
8,595.4000
450K
0.0649
15,177.6800
441K
0.0648
10,783.3400
426K
0.0647
3,871.3700
415K
0.0647
896.8900
411K
0.0639
11,723.3400
410K
0.0635
2,092.4700
399K
0.0627
5,902.0200
397K
0.0627
3,650.2600
391K
0.0626
3,966.6400
387K
0.0616
3,109.4600
383K
0.0616
1,089.9500
380K
0.0609
11,873.5000
379K
0.0608
4,864.4900
367K
0.0603
6,660.5600
362K
0.0598
4,998.5700
355K
0.0596
5,411.5800
350K
0.0593
9,667.2800
345K
0.0591
1,623.4200
335K
0.0586
2,383.2900
334K
0.0584
3,599.3100
331K
0.0582
7,728.5000
328K
0.0580
6,349.6000
320K
0.0578
4,212.7700
314K
0.0577
12,874.2800
309K
0.0574
1,190.6200
297K
0.0570
4,462.9000
295K
0.0567
2,697.7000
291K
0.0567
3,937.8200
288K
0.0560
3,186.7600
284K
0.0560
5,680.0800
281K
0.0560
3,180.1100
275K
0.0558
4,023.2600
272K
0.0553
6,321.2500
268K
0.0552
6,028.7000
262K
0.0550
8,166.7400
256K
0.0547
940.2800
248K
0.0542
6,192.5600
247K
0.0540
6,096.1000
241K
0.0539
5,687.7400
234K
0.0533
5,622.1600
229K
0.0532
6,150.1200
223K
0.0527
4,998.7000
217K
0.0525
3,660.0800
212K
0.0520
4,982.1400
208K
0.0519
1,874.6000
203K
0.0518
12,963.1000
201K
0.0512
4,400.7200
189K
0.0511
3,786.2500
184K
0.0503
2,846.7400
180K
0.0497
1,814.9600
177K
0.0489
4,680.7600
176K
0.0483
2,777.7700
171K
0.0469
2,215.9700
168K
0.0464
7,174.0500
166K
0.0457
5,855.5000
159K
0.0451
3,988.5700
153K
0.0438
7,842.4600
149K
0.0430
5,938.1200
141K
0.0421
3,279.6800
135K
0.0414
4,696.2700
132K
0.0401
4,635.7600
127K
0.0390
9,520.7700
123K
0.0377
7,849.0500
113K
0.0365
8,141.9300
105K
0.0360
8,480.3400
97K
0.0347
7,994.5000
89K
0.0338
9,510.6400
81K
0.0330
6,779.8800
71K
0.0325
9,607.6600
64K
0.0317
5,341.0300
55K
0.0305
8,129.0600
49K
0.0299
1,806.1000
41K
0.0290
5,615.0900
39K
0.0285
3,432.1300
34K
0.0274
12,550.6300
30K
0.0266
5,501.8800
18K
0.0257
12,320.3300
12K
0.0252≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0252≈ 0.02
+ 0.00%
0.0248
2,394.1300
2K
0.0239
13,756.8700
16K
0.0231
3,794.4600
20K
0.0220
8,553.4200
28K
0.0214
11,683.7000
40K
0.0206
17,078.3700
57K
0.0202
3,842.4000
61K
0.0202
14,001.5100
75K
0.0200
9,517.8800
85K
0.0200
8,416.2300
93K
0.0194
13,915.9200
107K
0.0193
14,597.9900
122K
0.0192
10,036.2200
132K
0.0191
15,227.7200
147K
0.0188
12,312.1900
159K
0.0184
37,948.2000
197K
0.0183
23,389.7400
220K
0.0182
5,516.6400
226K
0.0180
17,225.5900
243K
0.0180
22,069.0200
265K
0.0175
15,200.8800
280K
0.0175
8,729.5500
289K
0.0172
39,962.0600
329K
0.0172
42,018.7800
371K
0.0169
29,645.8000
401K
0.0169
13,779.8600
415K
0.0168
29,384.0800
444K
0.0166
6,528.4200
451K
0.0160
25,801.7000
476K
0.0160
21,546.4800
498K
0.0158
7,945.5000
506K
0.0158
21,137.4700
527K
0.0154
34,601.8800
562K
0.0154
33,210.7800
595K
0.0150
34,504.9000
629K
0.0149
20,077.8000
649K
0.0149
21,443.9200
671K
0.0147
44,304.4400
715K
0.0145
50,333.4600
765K
0.0144
23,440.7600
789K
0.0143
41,456.6000
830K
0.0139
9,538.6600
840K
0.0139
22,397.5500
862K
0.0139
7,139.8000
869K
0.0135
8,148.4400
878K
0.0134
24,911.6100
902K
0.0132
22,940.8600
925K
0.0127
18,448.6300
944K
0.0126
21,832.4800
966K
0.0126
15,922.7800
982K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
6,229.2000
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
33,644.6700
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
20,246.1900
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
12,443.4900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
32,565.1500
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
21,734.2000
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0054
10,123.1800
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
49,263.7100
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0041
33,525.2600
3M
0.0035
77,438.8100
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
01:46:58
0.0252
418.4000
01:43:11
0.0252
572.4700
01:40:58
0.0252
83.4900
01:35:12
0.0251
237.5200
01:33:55
0.0251
412.3400
01:33:50
0.0251
352.7500
01:30:12
0.0252
43.1200
01:25:17
0.0252
308.7200
01:24:52
0.0252
272.3500
01:24:11
0.0253
40.4000
01:23:07
0.0252
488.5900
01:22:34
0.0251
131.7300
01:22:29
0.0251
633.0200
01:19:10
0.0252
130.5200
01:19:05
0.0252
489.4800
01:18:44
0.0252
161.8500
01:18:27
0.0251
602.1100
01:18:06
0.0252
58.0800
01:15:59
0.0252
533.6900
01:11:15
0.0252
62.9400
01:08:57
0.0252
101.0600
01:06:14
0.0252
93.1800
00:56:48
0.0252
800.4100
00:55:29
0.0252
40.2400
00:50:59
0.0251
499.9100
00:48:40
0.0252
157.1600
00:44:39
0.0252
66.4800
00:44:22
0.0252
76.0800
00:44:17
0.0252
210.7100
00:41:53
0.0252
1,255.1700
00:40:45
0.0252
154.9200
00:32:53
0.0252
198.2600
00:30:21
0.0253
100.1800
00:28:49
0.0255
153.9400
00:27:29
0.0255
113.8900
00:24:48
0.0256
50.8300
00:24:44
0.0255
228.7700
00:24:27
0.0254
41.3300
00:22:25
0.0254
78.2000
00:21:00
0.0255
78.4600
00:20:26
0.0255
63.7400
00:14:49
0.0254
204.8700
00:10:34
0.0254
312.9800
00:10:26
0.0254
354.1000
00:10:22
0.0254
3,938.7000
00:07:02
0.0257
334.8700
00:04:18
0.0257
353.3600
00:03:26
0.0258
173.0100
00:03:18
0.0258
58.8600
00:02:27
0.0258
173.8000
00:02:10
0.0258
94.7800
00:02:06
0.0257
167.6900
00:02:01
0.0257
307.0200
00:01:57
0.0257
435.7800
00:01:44
0.0257
389.6400
00:01:40
0.0257
108.3800
00:01:36
0.0259
719.5800
00:00:14
0.0257
75.1900
23:59:17
0.0257
3,230.2800
23:59:13
0.0256
993.2400
23:58:30
0.0255
158.5200
23:57:06
0.0256
3,725.0800
23:57:02
0.0255
419.0400
23:56:45
0.0254
70.1200
23:56:41
0.0253
41.8200
23:54:46
0.0253
106.5800
23:52:16
0.0253
868.6800
23:52:07
0.0253
1,283.6700
23:52:03
0.0253
45.3900
23:51:57
0.0252
1,236.4400
23:51:44
0.0251
171.5900
23:51:32
0.0251
157.7800
23:51:28
0.0251
157.7800
23:51:23
0.0251
41.3900
23:51:19
0.0251
157.7800
23:51:15
0.0251
40.3500
23:51:11
0.0251
157.7800
23:51:06
0.0251
503.5200
23:50:58
0.0250
230.1000
23:50:53
0.0250
5,485.9500
23:48:14
0.0253
66.3800
23:48:10
0.0253
75.2200
23:48:06
0.0253
308.3200
23:48:02
0.0253
531.5200
23:47:57
0.0253
331.5600
23:47:53
0.0253
276.8500
23:47:49
0.0253
520.0600
23:47:40
0.0254
169.0300
23:47:23
0.0254
164.3400
23:47:19
0.0254
78.7100
23:47:15
0.0253
135.6200
23:47:10
0.0253
206.0200
23:47:06
0.0253
158.9200
23:47:02
0.0253
659.7100
23:46:58
0.0254
122.5500
23:46:49
0.0253
120.0000
23:46:40
0.0253
396.3000
23:46:36
0.0253
131.5000
23:46:32
0.0254
656.3500
23:45:23
0.0253
332.3800
Ir a Opera