BTC/USDT
63,691.29
≈ 63,691.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
64,083.4300
0.2021
18.9603
64,082.7300
0.2232
18.7581
64,064.4600
0.2270
18.5349
64,056.6400
0.2256
18.3079
64,044.7300
0.2893
18.0823
64,030.8900
0.3980
17.7930
64,028.5800
0.2294
17.3950
64,003.9500
0.1971
17.1656
64,001.6200
0.2690
16.9686
63,993.0400
0.2024
16.6995
63,982.8500
0.1898
16.4972
63,980.1500
0.3737
16.3074
63,959.2100
0.3959
15.9336
63,957.4700
0.3858
15.5377
63,948.3200
0.3988
15.1519
63,935.1400
0.4062
14.7531
63,934.3400
0.2643
14.3469
63,918.9400
0.3181
14.0826
63,913.6000
0.3686
13.7645
63,902.0000
0.2142
13.3959
63,898.7400
0.3356
13.1816
63,882.8100
0.1886
12.8460
63,878.8700
0.3079
12.6575
63,865.9000
0.3274
12.3496
63,863.1100
0.2886
12.0222
63,852.9000
0.3592
11.7335
63,851.0700
0.3469
11.3743
63,832.5100
0.3220
11.0274
63,821.5600
0.3040
10.7054
63,818.8600
0.2954
10.4014
63,809.6200
0.3895
10.1060
63,796.3900
0.2086
9.7165
63,793.7100
0.2770
9.5078
63,778.4100
0.3049
9.2308
63,770.3600
0.2113
8.9260
63,763.5000
0.3047
8.7147
63,756.3300
0.2496
8.4100
63,753.3900
0.4008
8.1603
63,745.5600
0.2060
7.7596
63,729.0400
0.3351
7.5535
63,726.2300
0.3594
7.2184
63,716.6700
0.2875
6.8590
63,710.7800
0.2121
6.5715
63,704.6700
0.3181
6.3593
63,691.7200
0.0744
6.0413
63,691.7100
0.0926
5.9668
63,691.7000
0.0791
5.8742
63,691.6800
0.0525
5.7952
63,691.6700
0.0668
5.7427
63,691.6500
0.0937
5.6760
63,691.6300
0.0481
5.5823
63,691.6100
0.0627
5.5341
63,691.6000
0.0481
5.4714
63,691.5800
0.0923
5.4233
63,691.5700
0.0702
5.3310
63,691.5500
0.0694
5.2608
63,691.5300
0.0579
5.1914
63,691.5100
0.0719
5.1335
63,691.5000
0.0669
5.0616
63,691.4800
0.0913
4.9947
63,691.4700
0.0564
4.9034
63,691.4600
0.0863
4.8470
63,691.4500
0.0918
4.7607
63,691.4300
0.0522
4.6689
63,691.4100
0.0926
4.6167
63,691.4000
0.0905
4.5241
63,691.3800
0.0751
4.4336
63,691.3600
0.0569
4.3585
63,691.3500
0.0808
4.3016
63,691.3400
0.3215
4.2208
63,691.3300
0.3951
3.8994
63,691.3100
0.5533
3.5043
63,688.7700
0.0662
2.9510
63,688.7600
0.0704
2.8848
63,688.7500
0.0660
2.8144
63,688.7400
0.0884
2.7485
63,688.7200
0.0898
2.6601
63,688.7000
0.0647
2.5703
63,688.6800
0.0567
2.5056
63,688.6700
0.0666
2.4489
63,688.6500
0.0613
2.3823
63,688.6400
0.0639
2.3210
63,688.6200
0.0925
2.2571
63,688.6000
0.0892
2.1647
63,688.5800
0.0836
2.0755
63,688.5600
0.0646
1.9919
63,688.5400
0.0829
1.9273
63,688.5200
0.0522
1.8444
63,688.5100
0.0877
1.7921
63,688.4900
0.0500
1.7045
63,688.4700
0.0848
1.6545
63,688.4600
0.0921
1.5696
63,688.4400
0.0774
1.4775
63,688.4200
0.0626
1.4001
63,688.4000
0.0683
1.3375
63,688.3900
0.0703
1.2693
63,688.3700
0.0676
1.1990
63,688.3600
0.4687
1.1314
63,688.3500
0.3231
0.6627
63,688.3400
0.3396
0.3396
63,691.29≈ 63,691.29
+ 0.00%
63,688.3200
0.4783
0.4783
63,688.3000
0.5517
1.030{3}
63,688.2800
0.5141
1.5441
63,688.2600
0.0779
1.6220
63,688.2300
0.0509
1.6729
63,688.2100
0.0593
1.7322
63,688.1800
0.0533
1.7856
63,688.1500
0.0829
1.8684
63,688.1200
0.0546
1.9230
63,688.1000
0.0645
1.9875
63,688.0700
0.0643
2.0518
63,688.0400
0.0838
2.1356
63,688.0200
0.0840
2.2195
63,687.9900
0.0675
2.2870
63,687.9600
0.0896
2.3766
63,687.9300
0.0874
2.4640
63,687.9000
0.0615
2.5255
63,687.8700
0.0498
2.5753
63,687.8400
0.0763
2.6515
63,687.8200
0.0472
2.6988
63,687.7900
0.0788
2.7775
63,687.7700
0.0692
2.8467
63,687.7400
0.0702
2.9169
63,687.7100
0.0874
3.0043
63,687.6800
0.0701
3.0744
63,687.6600
0.0653
3.1397
63,687.6400
0.0880
3.2277
63,687.6200
0.0479
3.2756
63,671.7100
0.3377
3.6133
63,671.5400
0.2882
3.9014
63,659.7000
0.3621
4.2636
63,656.0800
0.3599
4.6235
63,647.3200
0.3289
4.9523
63,636.7400
0.3021
5.2544
63,625.9600
0.1959
5.4503
63,622.9600
0.3012
5.7516
63,612.8400
0.2682
6.0197
63,611.9200
0.2779
6.2977
63,597.9200
0.4079
6.7056
63,588.5600
0.3787
7.0843
63,579.9300
0.1921
7.2764
63,572.6400
0.3855
7.6619
63,560.6900
0.2600
7.9219
63,557.4500
0.3211
8.2430
63,543.7900
0.2820
8.5250
63,531.1700
0.2884
8.8134
63,523.3900
0.2310
9.0444
63,519.1200
0.3477
9.3921
63,510.3800
0.3229
9.7150
63,503.3500
0.2355
9.9505
63,493.4600
0.2374
10.1879
63,483.4700
0.2481
10.4360
63,474.2600
0.2580
10.6940
63,468.6000
0.3337
11.0278
63,457.3100
0.3506
11.3784
63,447.0500
0.4018
11.7802
63,441.9000
0.1943
11.9745
63,427.9100
0.3130
12.2875
63,424.7100
0.2456
12.5332
63,417.0100
0.2631
12.7963
63,399.3200
0.3453
13.1416
63,396.0600
0.2050
13.3466
63,383.1600
0.2232
13.5698
63,380.5400
0.3455
13.9152
63,372.2400
0.3778
14.2930
63,351.2600
0.2702
14.5632
63,347.6000
0.3639
14.9271
63,337.4100
0.3873
15.3144
63,319.5300
0.2590
15.5735
63,317.6700
0.2804
15.8538
63,298.6900
0.2497
16.1036
63,293.4300
0.2765
16.3801
63,278.3100
0.3079
16.6880
63,271.6900
0.2506
16.9386
63,264.6700
0.2086
17.1472
63,245.5400
0.2419
17.3890
63,243.5300
0.1997
17.5887
63,221.2800
0.3899
17.9787
63,215.4000
0.2084
18.1871
63,193.7200
0.1940
18.3811
63,192.5600
0.2330
18.6141
63,182.4900
0.3027
18.9168
63,171.7800
0.2282
19.1450
63,167.2000
0.3943
19.5393
63,159.6600
0.3328
19.8720
63,144.2900
0.1988
20.0708
63,132.4100
0.2473
20.3181
63,119.5300
0.2602
20.5783
40,926.5700
0.0040
20.5822
40,813.5200
0.0040
20.5862
40,700.4700
0.0040
20.5902
40,587.4200
0.0040
20.5942
40,474.3700
0.0040
20.5981
40,361.3200
0.0040
20.6021
40,248.2700
0.0040
20.6061
40,135.2200
0.0040
20.6101
40,022.1700
0.0040
20.6140
39,909.1200
0.0040
20.6180
39,796.0700
0.0040
20.6220
39,683.0200
0.0040
20.6260
Precio
Cantidad (BTC)
Total (BTC)
64,083.4300
0.2021
18.9603
64,082.7300
0.2232
18.7581
64,064.4600
0.2270
18.5349
64,056.6400
0.2256
18.3079
64,044.7300
0.2893
18.0823
64,030.8900
0.3980
17.7930
64,028.5800
0.2294
17.3950
64,003.9500
0.1971
17.1656
64,001.6200
0.2690
16.9686
63,993.0400
0.2024
16.6995
63,982.8500
0.1898
16.4972
63,980.1500
0.3737
16.3074
63,959.2100
0.3959
15.9336
63,957.4700
0.3858
15.5377
63,948.3200
0.3988
15.1519
63,935.1400
0.4062
14.7531
63,934.3400
0.2643
14.3469
63,918.9400
0.3181
14.0826
63,913.6000
0.3686
13.7645
63,902.0000
0.2142
13.3959
63,898.7400
0.3356
13.1816
63,882.8100
0.1886
12.8460
63,878.8700
0.3079
12.6575
63,865.9000
0.3274
12.3496
63,863.1100
0.2886
12.0222
63,852.9000
0.3592
11.7335
63,851.0700
0.3469
11.3743
63,832.5100
0.3220
11.0274
63,821.5600
0.3040
10.7054
63,818.8600
0.2954
10.4014
63,809.6200
0.3895
10.1060
63,796.3900
0.2086
9.7165
63,793.7100
0.2770
9.5078
63,778.4100
0.3049
9.2308
63,770.3600
0.2113
8.9260
63,763.5000
0.3047
8.7147
63,756.3300
0.2496
8.4100
63,753.3900
0.4008
8.1603
63,745.5600
0.2060
7.7596
63,729.0400
0.3351
7.5535
63,726.2300
0.3594
7.2184
63,716.6700
0.2875
6.8590
63,710.7800
0.2121
6.5715
63,704.6700
0.3181
6.3593
63,691.7200
0.0744
6.0413
63,691.7100
0.0926
5.9668
63,691.7000
0.0791
5.8742
63,691.6800
0.0525
5.7952
63,691.6700
0.0668
5.7427
63,691.6500
0.0937
5.6760
63,691.6300
0.0481
5.5823
63,691.6100
0.0627
5.5341
63,691.6000
0.0481
5.4714
63,691.5800
0.0923
5.4233
63,691.5700
0.0702
5.3310
63,691.5500
0.0694
5.2608
63,691.5300
0.0579
5.1914
63,691.5100
0.0719
5.1335
63,691.5000
0.0669
5.0616
63,691.4800
0.0913
4.9947
63,691.4700
0.0564
4.9034
63,691.4600
0.0863
4.8470
63,691.4500
0.0918
4.7607
63,691.4300
0.0522
4.6689
63,691.4100
0.0926
4.6167
63,691.4000
0.0905
4.5241
63,691.3800
0.0751
4.4336
63,691.3600
0.0569
4.3585
63,691.3500
0.0808
4.3016
63,691.3400
0.3215
4.2208
63,691.3300
0.3951
3.8994
63,691.3100
0.5533
3.5043
63,688.7700
0.0662
2.9510
63,688.7600
0.0704
2.8848
63,688.7500
0.0660
2.8144
63,688.7400
0.0884
2.7485
63,688.7200
0.0898
2.6601
63,688.7000
0.0647
2.5703
63,688.6800
0.0567
2.5056
63,688.6700
0.0666
2.4489
63,688.6500
0.0613
2.3823
63,688.6400
0.0639
2.3210
63,688.6200
0.0925
2.2571
63,688.6000
0.0892
2.1647
63,688.5800
0.0836
2.0755
63,688.5600
0.0646
1.9919
63,688.5400
0.0829
1.9273
63,688.5200
0.0522
1.8444
63,688.5100
0.0877
1.7921
63,688.4900
0.0500
1.7045
63,688.4700
0.0848
1.6545
63,688.4600
0.0921
1.5696
63,688.4400
0.0774
1.4775
63,688.4200
0.0626
1.4001
63,688.4000
0.0683
1.3375
63,688.3900
0.0703
1.2693
63,688.3700
0.0676
1.1990
63,688.3600
0.4687
1.1314
63,688.3500
0.3231
0.6627
63,688.3400
0.3396
0.3396
63,691.29≈ 63,691.29
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
63,691.29≈ 63,691.29
+ 0.00%
63,688.3200
0.4783
0.4783
63,688.3000
0.5517
1.030{3}
63,688.2800
0.5141
1.5441
63,688.2600
0.0779
1.6220
63,688.2300
0.0509
1.6729
63,688.2100
0.0593
1.7322
63,688.1800
0.0533
1.7856
63,688.1500
0.0829
1.8684
63,688.1200
0.0546
1.9230
63,688.1000
0.0645
1.9875
63,688.0700
0.0643
2.0518
63,688.0400
0.0838
2.1356
63,688.0200
0.0840
2.2195
63,687.9900
0.0675
2.2870
63,687.9600
0.0896
2.3766
63,687.9300
0.0874
2.4640
63,687.9000
0.0615
2.5255
63,687.8700
0.0498
2.5753
63,687.8400
0.0763
2.6515
63,687.8200
0.0472
2.6988
63,687.7900
0.0788
2.7775
63,687.7700
0.0692
2.8467
63,687.7400
0.0702
2.9169
63,687.7100
0.0874
3.0043
63,687.6800
0.0701
3.0744
63,687.6600
0.0653
3.1397
63,687.6400
0.0880
3.2277
63,687.6200
0.0479
3.2756
63,671.7100
0.3377
3.6133
63,671.5400
0.2882
3.9014
63,659.7000
0.3621
4.2636
63,656.0800
0.3599
4.6235
63,647.3200
0.3289
4.9523
63,636.7400
0.3021
5.2544
63,625.9600
0.1959
5.4503
63,622.9600
0.3012
5.7516
63,612.8400
0.2682
6.0197
63,611.9200
0.2779
6.2977
63,597.9200
0.4079
6.7056
63,588.5600
0.3787
7.0843
63,579.9300
0.1921
7.2764
63,572.6400
0.3855
7.6619
63,560.6900
0.2600
7.9219
63,557.4500
0.3211
8.2430
63,543.7900
0.2820
8.5250
63,531.1700
0.2884
8.8134
63,523.3900
0.2310
9.0444
63,519.1200
0.3477
9.3921
63,510.3800
0.3229
9.7150
63,503.3500
0.2355
9.9505
63,493.4600
0.2374
10.1879
63,483.4700
0.2481
10.4360
63,474.2600
0.2580
10.6940
63,468.6000
0.3337
11.0278
63,457.3100
0.3506
11.3784
63,447.0500
0.4018
11.7802
63,441.9000
0.1943
11.9745
63,427.9100
0.3130
12.2875
63,424.7100
0.2456
12.5332
63,417.0100
0.2631
12.7963
63,399.3200
0.3453
13.1416
63,396.0600
0.2050
13.3466
63,383.1600
0.2232
13.5698
63,380.5400
0.3455
13.9152
63,372.2400
0.3778
14.2930
63,351.2600
0.2702
14.5632
63,347.6000
0.3639
14.9271
63,337.4100
0.3873
15.3144
63,319.5300
0.2590
15.5735
63,317.6700
0.2804
15.8538
63,298.6900
0.2497
16.1036
63,293.4300
0.2765
16.3801
63,278.3100
0.3079
16.6880
63,271.6900
0.2506
16.9386
63,264.6700
0.2086
17.1472
63,245.5400
0.2419
17.3890
63,243.5300
0.1997
17.5887
63,221.2800
0.3899
17.9787
63,215.4000
0.2084
18.1871
63,193.7200
0.1940
18.3811
63,192.5600
0.2330
18.6141
63,182.4900
0.3027
18.9168
63,171.7800
0.2282
19.1450
63,167.2000
0.3943
19.5393
63,159.6600
0.3328
19.8720
63,144.2900
0.1988
20.0708
63,132.4100
0.2473
20.3181
63,119.5300
0.2602
20.5783
40,926.5700
0.0040
20.5822
40,813.5200
0.0040
20.5862
40,700.4700
0.0040
20.5902
40,587.4200
0.0040
20.5942
40,474.3700
0.0040
20.5981
40,361.3200
0.0040
20.6021
40,248.2700
0.0040
20.6061
40,135.2200
0.0040
20.6101
40,022.1700
0.0040
20.6140
39,909.1200
0.0040
20.6180
39,796.0700
0.0040
20.6220
39,683.0200
0.0040
20.6260
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:18:42
63,691.2900
0.0013
05:18:30
63,691.3000
0.2487
05:18:18
63,691.3000
0.6998
05:18:06
63,691.3000
0.1267
05:17:55
63,691.3000
0.1235
05:17:43
63,709.9400
0.0019
05:17:30
63,715.1500
2.1409
05:17:30
63,715.1700
0.0016
05:17:30
63,715.2000
0.0026
05:17:30
63,715.2300
0.0028
05:17:17
63,708.5700
0.4101
05:17:03
63,701.4000
0.0026
05:16:51
63,695.9500
0.0023
05:16:39
63,707.7600
0.0012
05:16:28
63,729.1500
0.0016
05:16:16
63,741.9200
1.3589
05:16:16
63,741.9500
0.0011
05:16:16
63,741.9700
0.0012
05:16:03
63,751.7600
0.0022
05:15:51
63,771.2900
0.0013
05:15:39
63,779.9800
0.5693
05:15:27
63,753.5100
2.4257
05:15:27
63,753.4900
0.0022
05:15:14
63,742.0100
1.7891
05:15:14
63,741.9900
0.0{3}87
05:15:01
63,736.0000
0.3415
05:14:49
63,741.9100
2.2236
05:14:49
63,741.9400
0.0012
05:14:49
63,741.9700
0.0029
05:14:49
63,741.9900
0.0018
05:14:37
63,744.7800
0.0019
05:14:26
63,739.0100
1.3609
05:14:26
63,738.9900
0.0025
05:14:26
63,738.9800
0.0024
05:14:14
63,737.3700
0.0030
05:14:02
63,742.9800
0.0029
05:13:50
63,742.9900
0.8925
05:13:38
63,738.0100
0.0{3}95
05:13:26
63,735.1700
6.4173
05:13:26
63,735.1600
0.0025
05:13:13
63,735.1500
0.6198
05:12:58
63,735.1500
0.2251
05:12:47
63,723.9100
0.5705
05:12:35
63,725.9900
0.0023
05:12:23
63,731.9300
0.0016
05:12:10
63,738.6900
0.0022
05:11:58
63,730.8000
1.2357
05:11:45
63,721.8300
0.0016
05:11:34
63,709.1200
1.6402
05:11:21
63,682.4400
3.2793
05:11:21
63,682.4200
0.0026
05:11:21
63,682.4100
0.0{3}88
05:11:08
63,674.0200
1.5471
05:11:08
63,674.0100
0.0022
05:11:08
63,674.0000
0.0018
05:10:54
63,670.0100
2.1397
05:10:54
63,670.0000
0.0011
05:10:54
63,669.9900
0.0{3}97
05:10:41
63,664.0100
0.0025
05:10:29
63,674.3000
0.0025
05:10:17
63,674.3100
0.3521
05:10:06
63,677.9800
0.0023
05:09:53
63,672.0000
0.0018
05:09:41
63,658.0100
0.0018
05:09:29
63,669.9900
0.7763
05:09:17
63,670.0000
0.4508
05:09:05
63,683.9700
1.0486
05:08:52
63,676.0000
0.0019
05:08:40
63,697.3500
1.5632
05:08:40
63,697.3700
0.0018
05:08:40
63,697.4000
0.0020
05:08:28
63,707.9200
0.0024
05:08:17
63,697.4200
0.0030
05:08:05
63,685.7100
1.1980
05:08:05
63,685.6900
0.0029
05:07:52
63,687.9800
0.5297
05:07:40
63,686.0100
2.8457
05:07:28
63,690.3400
0.0020
05:07:16
63,703.8500
1.3034
05:07:16
63,703.8700
0.0029
05:07:16
63,703.9000
0.0015
05:07:03
63,703.9100
0.2553
05:06:50
63,696.8000
0.0023
05:06:37
63,689.1400
2.4085
05:06:37
63,689.1200
0.0024
05:06:37
63,689.1000
0.0024
05:06:26
63,654.0000
1.7777
05:06:13
63,671.4100
1.9783
05:06:13
63,671.4300
0.0{3}95
05:06:13
63,671.4500
0.0029
05:06:13
63,671.4800
0.0021
05:06:01
63,685.7300
1.2726
05:05:50
63,689.6500
0.0022
05:05:37
63,700.9900
0.3743
05:05:25
63,715.9600
1.5812
05:05:25
63,715.9900
0.0024
05:05:14
63,719.2100
0.0019
05:05:00
63,722.4400
0.0015
05:04:48
63,723.4300
0.0011
05:04:35
63,740.0500
1.1660
Ir a Opera