BTC/USDT
61,876.76
≈ 61,876.76
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.3136
61,877.2900
0.3315
25.3083
61,877.2800
0.4751
24.9768
61,877.2600
0.5255
24.5017
61,877.2400
0.5412
23.9762
61,877.2300
0.4269
23.4350
61,877.2200
0.6172
23.0081
61,877.2100
0.5148
22.3909
61,877.2000
0.6005
21.8761
61,877.1900
0.6097
21.2757
61,877.1800
0.4038
20.6660
61,877.1700
0.6233
20.2622
61,877.1600
0.6176
19.6389
61,877.1500
0.4812
19.0213
61,877.1400
0.5311
18.5401
61,877.1300
0.5353
18.0090
61,877.1200
0.6431
17.4737
61,877.1100
0.6082
16.8306
61,877.1000
0.3553
16.2224
61,877.0900
0.3237
15.8671
61,877.0800
0.4677
15.5434
61,877.0700
0.4313
15.0757
61,877.0600
0.4233
14.6444
61,877.0500
0.4426
14.2211
61,877.0400
0.4919
13.7785
61,877.0300
0.3912
13.2866
61,877.0200
0.3932
12.8954
61,877.0100
0.4893
12.5022
61,877.0000
0.3365
12.0129
61,876.9900
0.6195
11.6764
61,876.9800
0.5593
11.0569
61,876.9700
0.4348
10.4976
61,876.9600
0.3912
10.0628
61,876.9500
0.5578
9.6716
61,876.9400
0.5233
9.1138
61,876.9300
0.6256
8.5905
61,876.9200
0.6266
7.9649
61,876.9100
0.5313
7.3383
61,876.9000
0.3704
6.8070
61,876.8900
0.5666
6.4366
61,876.8800
0.5556
5.8700
61,876.8700
0.6438
5.3143
61,876.8600
0.5574
4.6705
61,876.8500
0.5089
4.1131
61,876.8400
0.5944
3.6042
61,876.8300
0.5847
3.0098
61,876.8200
0.6340
2.4251
61,876.8100
0.4552
1.7911
61,876.8000
0.3305
1.3359
61,876.7800
0.6289
1.0054
61,876.7700
0.3765
0.3765
61,876.76≈ 61,876.76
+ 0.00%
61,876.7500
0.5728
0.5728
61,876.7300
0.4447
1.0175
61,876.7000
0.3470
1.3646
61,876.6800
0.3738
1.7384
61,876.6600
0.4557
2.1941
61,876.6400
0.4248
2.6189
61,876.6200
0.5450
3.1639
61,876.6000
0.4522
3.6160
61,876.5800
0.5517
4.1678
61,876.5600
0.6124
4.7802
61,876.5400
0.4497
5.2299
61,876.5200
0.6263
5.8562
61,876.5000
0.6422
6.4984
61,876.4800
0.4262
6.9246
61,876.4600
0.4083
7.3330
61,876.4400
0.6125
7.9454
61,876.4200
0.3534
8.2989
61,876.4000
0.4149
8.7138
61,876.3800
0.5233
9.2370
61,876.3600
0.5931
9.8302
61,876.3400
0.4575
10.2877
61,876.3200
0.6058
10.8935
61,876.3000
0.3671
11.2606
61,876.2800
0.5756
11.8362
61,876.2600
0.5361
12.3723
61,876.2400
0.6132
12.9855
61,876.2200
0.4052
13.3907
61,876.2000
0.5283
13.9190
61,876.1800
0.5733
14.4923
61,876.1600
0.5735
15.0658
61,876.1400
0.6388
15.7045
61,876.1200
0.4369
16.1415
61,876.1000
0.4178
16.5593
61,876.0800
0.4540
17.0133
61,876.0600
0.4200
17.4333
61,876.0400
0.5806
18.0140
61,876.0200
0.4745
18.4884
61,876.0000
0.5066
18.9950
61,875.9800
0.3828
19.3778
61,875.9600
0.6160
19.9937
61,875.9400
0.5571
20.5509
61,875.9200
0.5589
21.1098
61,875.9000
0.5880
21.6977
61,875.8800
0.4651
22.1629
61,875.8600
0.6048
22.7677
61,875.8400
0.6341
23.4018
61,875.8200
0.5836
23.9854
61,875.7900
0.5085
24.4939
61,875.7600
0.6403
25.1342
61,875.7400
0.4471
25.5813
40,926.5700
0.0040
25.5853
40,813.5200
0.0040
25.5893
40,700.4700
0.0040
25.5932
40,587.4200
0.0040
25.5972
40,474.3700
0.0040
25.6012
40,361.3200
0.0040
25.6052
40,248.2700
0.0040
25.6091
40,135.2200
0.0040
25.6131
40,022.1700
0.0040
25.6171
39,909.1200
0.0040
25.6211
39,796.0700
0.0040
25.6250
39,683.0200
0.0040
25.6290
39,569.9700
0.0040
25.6330
39,456.9200
0.0040
25.6370
39,343.8700
0.0040
25.6409
39,230.8200
0.0040
25.6449
39,117.7700
0.0040
25.6489
39,004.7200
0.0040
25.6529
38,891.6700
0.0040
25.6568
38,778.6200
0.0040
25.6608
38,665.5700
0.0040
25.6648
38,552.5200
0.0040
25.6688
38,439.4700
0.0040
25.6727
38,326.4200
0.0040
25.6767
38,213.3700
0.0040
25.6807
38,100.3200
0.0040
25.6847
37,987.2700
0.0040
25.6886
37,874.2200
0.0040
25.6926
37,761.1700
0.0040
25.6966
37,648.1200
0.0040
25.7006
37,535.0700
0.0040
25.7045
37,422.0200
0.0040
25.7085
37,308.9700
0.0040
25.7125
37,195.9200
0.0040
25.7165
30,367.1800
0.0{3}26
25.7167
30,284.9900
0.0{3}26
25.7170
30,202.8000
0.0{3}26
25.7173
30,120.6100
0.0{3}26
25.7175
30,038.4200
0.0{3}26
25.7178
29,956.2300
0.0{3}26
25.7180
29,874.0400
0.0{3}26
25.7183
29,791.8500
0.0{3}26
25.7186
29,709.6600
0.0{3}26
25.7188
29,627.4700
0.0{3}26
25.7191
29,545.2800
0.0{3}26
25.7194
29,463.0900
0.0{3}26
25.7196
29,380.9000
0.0{3}26
25.7199
29,298.7100
0.0{3}26
25.7201
29,216.5200
0.0{3}26
25.7204
29,134.3300
0.0{3}26
25.7207
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.3136
61,877.2900
0.3315
25.3083
61,877.2800
0.4751
24.9768
61,877.2600
0.5255
24.5017
61,877.2400
0.5412
23.9762
61,877.2300
0.4269
23.4350
61,877.2200
0.6172
23.0081
61,877.2100
0.5148
22.3909
61,877.2000
0.6005
21.8761
61,877.1900
0.6097
21.2757
61,877.1800
0.4038
20.6660
61,877.1700
0.6233
20.2622
61,877.1600
0.6176
19.6389
61,877.1500
0.4812
19.0213
61,877.1400
0.5311
18.5401
61,877.1300
0.5353
18.0090
61,877.1200
0.6431
17.4737
61,877.1100
0.6082
16.8306
61,877.1000
0.3553
16.2224
61,877.0900
0.3237
15.8671
61,877.0800
0.4677
15.5434
61,877.0700
0.4313
15.0757
61,877.0600
0.4233
14.6444
61,877.0500
0.4426
14.2211
61,877.0400
0.4919
13.7785
61,877.0300
0.3912
13.2866
61,877.0200
0.3932
12.8954
61,877.0100
0.4893
12.5022
61,877.0000
0.3365
12.0129
61,876.9900
0.6195
11.6764
61,876.9800
0.5593
11.0569
61,876.9700
0.4348
10.4976
61,876.9600
0.3912
10.0628
61,876.9500
0.5578
9.6716
61,876.9400
0.5233
9.1138
61,876.9300
0.6256
8.5905
61,876.9200
0.6266
7.9649
61,876.9100
0.5313
7.3383
61,876.9000
0.3704
6.8070
61,876.8900
0.5666
6.4366
61,876.8800
0.5556
5.8700
61,876.8700
0.6438
5.3143
61,876.8600
0.5574
4.6705
61,876.8500
0.5089
4.1131
61,876.8400
0.5944
3.6042
61,876.8300
0.5847
3.0098
61,876.8200
0.6340
2.4251
61,876.8100
0.4552
1.7911
61,876.8000
0.3305
1.3359
61,876.7800
0.6289
1.0054
61,876.7700
0.3765
0.3765
61,876.76≈ 61,876.76
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,876.76≈ 61,876.76
+ 0.00%
61,876.7500
0.5728
0.5728
61,876.7300
0.4447
1.0175
61,876.7000
0.3470
1.3646
61,876.6800
0.3738
1.7384
61,876.6600
0.4557
2.1941
61,876.6400
0.4248
2.6189
61,876.6200
0.5450
3.1639
61,876.6000
0.4522
3.6160
61,876.5800
0.5517
4.1678
61,876.5600
0.6124
4.7802
61,876.5400
0.4497
5.2299
61,876.5200
0.6263
5.8562
61,876.5000
0.6422
6.4984
61,876.4800
0.4262
6.9246
61,876.4600
0.4083
7.3330
61,876.4400
0.6125
7.9454
61,876.4200
0.3534
8.2989
61,876.4000
0.4149
8.7138
61,876.3800
0.5233
9.2370
61,876.3600
0.5931
9.8302
61,876.3400
0.4575
10.2877
61,876.3200
0.6058
10.8935
61,876.3000
0.3671
11.2606
61,876.2800
0.5756
11.8362
61,876.2600
0.5361
12.3723
61,876.2400
0.6132
12.9855
61,876.2200
0.4052
13.3907
61,876.2000
0.5283
13.9190
61,876.1800
0.5733
14.4923
61,876.1600
0.5735
15.0658
61,876.1400
0.6388
15.7045
61,876.1200
0.4369
16.1415
61,876.1000
0.4178
16.5593
61,876.0800
0.4540
17.0133
61,876.0600
0.4200
17.4333
61,876.0400
0.5806
18.0140
61,876.0200
0.4745
18.4884
61,876.0000
0.5066
18.9950
61,875.9800
0.3828
19.3778
61,875.9600
0.6160
19.9937
61,875.9400
0.5571
20.5509
61,875.9200
0.5589
21.1098
61,875.9000
0.5880
21.6977
61,875.8800
0.4651
22.1629
61,875.8600
0.6048
22.7677
61,875.8400
0.6341
23.4018
61,875.8200
0.5836
23.9854
61,875.7900
0.5085
24.4939
61,875.7600
0.6403
25.1342
61,875.7400
0.4471
25.5813
40,926.5700
0.0040
25.5853
40,813.5200
0.0040
25.5893
40,700.4700
0.0040
25.5932
40,587.4200
0.0040
25.5972
40,474.3700
0.0040
25.6012
40,361.3200
0.0040
25.6052
40,248.2700
0.0040
25.6091
40,135.2200
0.0040
25.6131
40,022.1700
0.0040
25.6171
39,909.1200
0.0040
25.6211
39,796.0700
0.0040
25.6250
39,683.0200
0.0040
25.6290
39,569.9700
0.0040
25.6330
39,456.9200
0.0040
25.6370
39,343.8700
0.0040
25.6409
39,230.8200
0.0040
25.6449
39,117.7700
0.0040
25.6489
39,004.7200
0.0040
25.6529
38,891.6700
0.0040
25.6568
38,778.6200
0.0040
25.6608
38,665.5700
0.0040
25.6648
38,552.5200
0.0040
25.6688
38,439.4700
0.0040
25.6727
38,326.4200
0.0040
25.6767
38,213.3700
0.0040
25.6807
38,100.3200
0.0040
25.6847
37,987.2700
0.0040
25.6886
37,874.2200
0.0040
25.6926
37,761.1700
0.0040
25.6966
37,648.1200
0.0040
25.7006
37,535.0700
0.0040
25.7045
37,422.0200
0.0040
25.7085
37,308.9700
0.0040
25.7125
37,195.9200
0.0040
25.7165
30,367.1800
0.0{3}26
25.7167
30,284.9900
0.0{3}26
25.7170
30,202.8000
0.0{3}26
25.7173
30,120.6100
0.0{3}26
25.7175
30,038.4200
0.0{3}26
25.7178
29,956.2300
0.0{3}26
25.7180
29,874.0400
0.0{3}26
25.7183
29,791.8500
0.0{3}26
25.7186
29,709.6600
0.0{3}26
25.7188
29,627.4700
0.0{3}26
25.7191
29,545.2800
0.0{3}26
25.7194
29,463.0900
0.0{3}26
25.7196
29,380.9000
0.0{3}26
25.7199
29,298.7100
0.0{3}26
25.7201
29,216.5200
0.0{3}26
25.7204
29,134.3300
0.0{3}26
25.7207
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
05:14:23
61,857.3700
0.0960
05:14:19
61,848.0200
1.3915
05:14:19
61,848.0000
0.0409
05:14:15
61,847.9900
0.2061
05:14:11
61,847.9900
0.8883
05:14:11
61,847.5000
0.0905
05:14:06
61,836.8200
0.8034
05:14:06
61,836.3200
0.0730
05:14:02
61,825.6600
1.1249
05:14:02
61,825.6400
0.0925
05:14:02
61,825.6300
0.0335
05:13:58
61,825.6200
0.0018
05:13:54
61,824.5000
0.1138
05:13:54
61,824.0000
0.0578
05:13:49
61,817.4300
0.5999
05:13:49
61,816.9200
0.0266
05:13:45
61,813.5000
0.0083
05:13:45
61,812.9900
0.0474
05:13:41
61,800.0400
1.7482
05:13:41
61,800.0300
0.0165
05:13:41
61,800.0100
0.0227
05:13:32
61,800.0000
0.0565
05:13:28
61,800.0000
0.1215
05:13:24
61,800.0000
0.0984
05:13:20
61,799.9900
0.0149
05:13:15
61,799.9900
0.0890
05:13:11
61,799.9900
0.0814
05:13:07
61,799.9900
0.0189
05:13:03
61,799.9900
0.0856
05:12:59
61,799.9900
0.1548
05:12:55
61,799.9900
0.0502
05:12:51
61,799.9900
0.0303
05:12:46
61,799.9900
0.0179
05:12:42
61,799.9900
0.0154
05:12:38
61,799.9900
0.0034
05:12:34
61,799.9900
0.0207
05:12:30
61,799.9900
0.0047
05:12:26
61,799.9900
0.0341
05:12:21
61,799.9900
0.0045
05:12:17
61,799.9900
0.0600
05:12:13
61,799.9900
0.1103
05:12:09
61,799.9900
0.0130
05:12:05
61,799.9900
0.0077
05:12:01
61,799.9900
0.3054
05:11:57
61,799.9900
0.0119
05:11:52
61,799.9900
0.0203
05:11:48
61,799.9900
0.1456
05:11:44
61,795.9100
0.1882
05:11:44
61,795.3900
0.0213
05:11:40
61,795.3800
0.0107
05:11:36
61,795.3800
0.0478
05:11:32
61,795.3800
0.0595
05:11:27
61,795.3800
0.0548
05:11:23
61,795.3800
0.0026
05:11:19
61,780.3500
1.7242
05:11:15
61,780.3400
0.0273
05:11:11
61,780.3400
0.7745
05:11:07
61,770.0100
0.0171
05:11:02
61,770.0000
0.0236
05:10:58
61,770.0000
0.0041
05:10:54
61,770.0000
0.0099
05:10:50
61,770.0000
0.0120
05:10:46
61,770.0000
0.0571
05:10:42
61,770.0000
0.0419
05:10:37
61,770.0000
0.0319
05:10:33
61,770.0000
0.0423
05:10:29
61,770.0000
0.0057
05:10:25
61,770.0000
0.0457
05:10:21
61,770.0000
0.1033
05:10:16
61,770.0000
0.0286
05:10:12
61,770.0000
0.0247
05:10:08
61,770.0000
0.0214
05:10:04
61,770.0000
0.0131
05:10:00
61,770.0000
0.1248
05:09:56
61,770.0000
0.0034
05:09:51
61,770.0000
0.0191
05:09:47
61,770.0000
0.1183
05:09:43
61,770.0000
0.0137
05:09:39
61,770.0000
0.0108
05:09:35
61,770.0000
0.1173
05:09:31
61,771.0100
0.0896
05:09:31
61,771.9900
0.0909
05:09:27
61,772.0000
0.1117
05:09:23
61,772.0000
0.0204
05:09:19
61,772.0000
0.0099
05:09:14
61,772.0000
0.0049
05:09:10
61,772.0000
0.0050
05:09:06
61,772.0000
0.0236
05:09:02
61,772.0000
0.4069
05:08:57
61,772.0000
0.0639
05:08:53
61,772.0000
0.0040
05:08:49
61,772.0000
0.0083
05:08:45
61,772.0000
0.0079
Ir a Opera