LTC/USDT
118.34
≈ 118.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
430.8536
14,500.0000
0.0500
430.8036
7,300.2000
0.0280
430.7536
6,450.0000
0.1000
430.7256
3,450.0000
1.0000
430.6256
645.0000
0.1000
429.6256
345.0000
1.0000
429.5256
123.5000
12.4482
428.5256
123.2800
13.8225
416.0774
122.9200
13.3850
402.2549
122.7700
15.7568
388.8699
122.4200
6.4960
373.1131
122.2100
1.8134
366.6171
121.8800
6.7827
364.8037
121.5900
7.3344
358.0210
121.5000
11.2516
350.6866
121.3400
9.5406
339.4350
121.1800
4.2908
329.8944
120.9400
9.4286
325.6036
120.8200
6.9040
316.1750
120.5300
14.9952
309.2709
120.3500
13.8747
294.2758
120.0000
4.4599
280.4011
119.9200
10.5424
275.9412
119.8500
2.2999
265.3988
119.8200
1.5253
263.0989
119.7400
2.9435
261.5736
119.6800
8.0589
258.6301
119.6300
6.8664
250.5712
119.5800
2.2259
243.7049
119.5500
3.7879
241.4790
119.5000
10.6908
237.6911
119.4800
8.6308
227.0{3}34
119.4200
10.4486
218.3695
119.4000
5.6138
207.9209
119.3200
5.8852
202.3071
119.2300
5.5395
196.4219
119.1800
1.5105
190.8824
119.1100
11.1752
189.3719
119.0800
5.9499
178.1967
119.0500
10.6241
172.2467
119.0300
5.4662
161.6226
119.0000
9.0013
156.1565
118.9800
4.7706
147.1552
118.9600
6.2417
142.3847
118.9000
6.7337
136.1430
118.8600
9.1899
129.4093
118.8100
3.6092
120.2194
118.7700
8.4520
116.6101
118.7200
7.8482
108.1581
118.6400
3.9204
100.3099
118.5600
7.5337
96.3895
118.4900
29.5612
88.8557
118.4500
32.4846
59.2945
118.3800
26.8100
26.8100
118.34≈ 118.34
+ 0.00%
118.3000
29.7365
29.7365
118.2200
30.4713
60.2078
118.1700
26.8249
87.0327
118.0900
9.2197
96.2525
118.0000
6.6622
102.9147
117.9100
4.3045
107.2191
117.8500
5.7469
112.9661
117.8000
9.4739
122.4400
117.7400
8.3041
130.7440
117.6900
4.4180
135.1620
117.6200
3.4801
138.6421
117.5900
7.3311
145.9732
117.5600
2.5548
148.5280
117.5200
4.0564
152.5844
117.4900
4.1876
156.7721
117.4500
1.9237
158.6957
117.4100
4.4206
163.1163
117.3300
9.7491
172.8654
117.2700
7.7399
180.6053
117.1700
0.9183
181.5236
117.0800
4.6066
186.1301
117.0500
8.5009
194.6310
116.9800
3.8633
198.4943
116.9500
1.5786
200.0729
116.8900
9.3767
209.4496
116.8500
11.0583
220.5079
116.7900
10.3550
230.8629
116.7300
2.7846
233.6475
116.6600
9.2679
242.9154
116.5700
4.5612
247.4766
116.5300
6.1833
253.6600
116.4500
11.0196
264.6796
116.3600
7.0960
271.7756
116.0000
7.8795
279.6550
115.8100
6.9755
286.6305
115.5100
4.4124
291.0429
115.3800
12.8729
303.9157
115.1300
13.9437
317.8594
114.9600
17.3302
335.1896
114.7900
11.3565
346.5461
114.6900
5.7216
352.2677
114.3900
8.3917
360.6594
114.0500
12.2287
372.8881
113.8300
5.8378
378.7258
113.4700
12.4045
391.1303
113.3100
12.7406
403.8709
112.9400
13.2168
417.0876
112.7100
8.0065
425.0942
1.0000
1.0000
426.0942
0.6400
2.0000
428.0942
0.5000
10.0000
438.0942
0.1000
21.0000
459.0942
0.0300
35.0000
494.0942
0.0200
100.0000
594.0942
0.0100
300.0000
894.0942
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
430.8536
14,500.0000
0.0500
430.8036
7,300.2000
0.0280
430.7536
6,450.0000
0.1000
430.7256
3,450.0000
1.0000
430.6256
645.0000
0.1000
429.6256
345.0000
1.0000
429.5256
123.5000
12.4482
428.5256
123.2800
13.8225
416.0774
122.9200
13.3850
402.2549
122.7700
15.7568
388.8699
122.4200
6.4960
373.1131
122.2100
1.8134
366.6171
121.8800
6.7827
364.8037
121.5900
7.3344
358.0210
121.5000
11.2516
350.6866
121.3400
9.5406
339.4350
121.1800
4.2908
329.8944
120.9400
9.4286
325.6036
120.8200
6.9040
316.1750
120.5300
14.9952
309.2709
120.3500
13.8747
294.2758
120.0000
4.4599
280.4011
119.9200
10.5424
275.9412
119.8500
2.2999
265.3988
119.8200
1.5253
263.0989
119.7400
2.9435
261.5736
119.6800
8.0589
258.6301
119.6300
6.8664
250.5712
119.5800
2.2259
243.7049
119.5500
3.7879
241.4790
119.5000
10.6908
237.6911
119.4800
8.6308
227.0{3}34
119.4200
10.4486
218.3695
119.4000
5.6138
207.9209
119.3200
5.8852
202.3071
119.2300
5.5395
196.4219
119.1800
1.5105
190.8824
119.1100
11.1752
189.3719
119.0800
5.9499
178.1967
119.0500
10.6241
172.2467
119.0300
5.4662
161.6226
119.0000
9.0013
156.1565
118.9800
4.7706
147.1552
118.9600
6.2417
142.3847
118.9000
6.7337
136.1430
118.8600
9.1899
129.4093
118.8100
3.6092
120.2194
118.7700
8.4520
116.6101
118.7200
7.8482
108.1581
118.6400
3.9204
100.3099
118.5600
7.5337
96.3895
118.4900
29.5612
88.8557
118.4500
32.4846
59.2945
118.3800
26.8100
26.8100
118.34≈ 118.34
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
118.34≈ 118.34
+ 0.00%
118.3000
29.7365
29.7365
118.2200
30.4713
60.2078
118.1700
26.8249
87.0327
118.0900
9.2197
96.2525
118.0000
6.6622
102.9147
117.9100
4.3045
107.2191
117.8500
5.7469
112.9661
117.8000
9.4739
122.4400
117.7400
8.3041
130.7440
117.6900
4.4180
135.1620
117.6200
3.4801
138.6421
117.5900
7.3311
145.9732
117.5600
2.5548
148.5280
117.5200
4.0564
152.5844
117.4900
4.1876
156.7721
117.4500
1.9237
158.6957
117.4100
4.4206
163.1163
117.3300
9.7491
172.8654
117.2700
7.7399
180.6053
117.1700
0.9183
181.5236
117.0800
4.6066
186.1301
117.0500
8.5009
194.6310
116.9800
3.8633
198.4943
116.9500
1.5786
200.0729
116.8900
9.3767
209.4496
116.8500
11.0583
220.5079
116.7900
10.3550
230.8629
116.7300
2.7846
233.6475
116.6600
9.2679
242.9154
116.5700
4.5612
247.4766
116.5300
6.1833
253.6600
116.4500
11.0196
264.6796
116.3600
7.0960
271.7756
116.0000
7.8795
279.6550
115.8100
6.9755
286.6305
115.5100
4.4124
291.0429
115.3800
12.8729
303.9157
115.1300
13.9437
317.8594
114.9600
17.3302
335.1896
114.7900
11.3565
346.5461
114.6900
5.7216
352.2677
114.3900
8.3917
360.6594
114.0500
12.2287
372.8881
113.8300
5.8378
378.7258
113.4700
12.4045
391.1303
113.3100
12.7406
403.8709
112.9400
13.2168
417.0876
112.7100
8.0065
425.0942
1.0000
1.0000
426.0942
0.6400
2.0000
428.0942
0.5000
10.0000
438.0942
0.1000
21.0000
459.0942
0.0300
35.0000
494.0942
0.0200
100.0000
594.0942
0.0100
300.0000
894.0942
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
21:04:39
118.3400
8.1491
21:04:35
118.3300
0.8116
21:04:30
118.2800
2.5500
21:04:26
118.2400
4.0560
21:04:21
118.2000
1.0546
21:04:13
118.1800
0.1200
21:04:09
118.1800
0.7298
21:04:04
118.1900
0.7923
21:04:00
118.1900
1.1411
21:03:56
118.1900
0.0664
21:03:52
118.1700
0.0744
21:03:47
118.1300
0.6270
21:03:43
118.1200
0.0775
21:03:39
118.1400
0.4491
21:03:34
118.1500
4.1490
21:03:30
118.1400
2.6694
21:03:25
118.1700
0.4181
21:03:21
118.1900
0.8336
21:03:17
118.2100
9.1798
21:03:13
118.2000
0.5183
21:03:08
118.1900
0.9251
21:03:04
118.1900
5.9329
21:03:00
118.1900
0.1532
21:02:55
118.1800
0.2830
21:02:47
118.1900
0.0744
21:02:38
118.2000
0.5344
21:02:34
118.1700
0.2434
21:02:26
118.1400
0.3572
21:02:21
118.1600
1.2446
21:02:17
118.1300
0.4102
21:02:13
118.1100
0.0876
21:02:04
118.1600
0.1128
21:02:00
118.1700
0.0603
21:01:56
118.1600
1.7869
21:01:52
118.1800
0.2891
21:01:47
118.1500
0.1971
21:01:43
118.1100
0.9222
21:01:39
118.0900
3.7601
21:01:34
118.0800
0.0752
21:01:26
118.0800
0.2763
21:01:17
118.0500
0.1434
21:01:17
118.0500
0.0970
21:01:13
118.0500
0.0970
21:01:08
118.0900
0.4417
21:01:04
118.0800
0.7470
21:01:00
118.0600
0.0782
21:00:51
118.0400
0.5119
21:00:43
118.0200
0.9468
21:00:34
118.0000
0.4920
21:00:30
118.0200
1.4010
21:00:26
118.0400
1.8637
21:00:17
118.0900
1.2267
21:00:13
118.1200
1.0086
21:00:09
118.1100
0.9135
21:00:01
118.0900
0.4598
20:59:56
118.0600
0.1493
20:59:52
118.0600
1.4645
20:59:47
118.0500
1.6456
20:59:39
118.0200
0.1085
20:59:31
118.0400
0.0846
20:59:26
118.0400
0.2060
20:59:22
118.0400
0.9489
20:59:18
118.0500
2.8510
20:59:09
118.0700
6.0797
20:59:05
118.0900
0.9939
20:59:00
118.1200
4.9582
20:58:56
118.1000
1.9018
20:58:52
118.1000
0.3602
20:58:43
118.0600
2.3513
20:58:39
118.0800
0.4682
20:58:35
118.0900
1.2235
20:58:30
118.0900
0.3513
20:58:26
118.0700
0.1339
20:58:22
118.0400
0.7798
20:58:14
118.0000
0.0900
20:57:56
118.0100
0.5348
20:57:48
117.9700
0.4153
20:57:31
117.9600
0.7568
20:57:27
117.9800
0.1020
20:57:14
118.0000
1.7011
20:57:05
118.0200
1.3290
20:57:01
118.0700
0.8240
20:56:52
118.1100
0.1561
20:56:48
118.1100
0.1470
20:56:44
118.1000
0.2410
20:56:39
118.0600
0.6762
20:56:31
118.0500
2.2053
20:56:27
118.0500
0.7618
20:56:23
118.0200
0.0674
20:56:14
118.0400
1.1552
20:56:10
118.0400
0.6401
20:56:06
118.0500
2.1682
20:56:01
118.0400
0.3955
20:55:57
118.0300
0.1217
20:55:48
118.0200
0.3354
20:55:39
118.0000
0.2529
20:55:35
118.0000
0.5275
20:55:31
118.0000
0.2424
20:55:26
117.9800
5.7761
20:55:22
117.9400
0.2426
Ir a Opera