LTC/USDT
109.88
≈ 109.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
451.4338
14,500.0000
0.0500
451.3838
7,300.2000
0.0280
451.3338
6,450.0000
0.1000
451.3058
3,450.0000
1.0000
451.2058
645.0000
0.1000
450.2058
345.0000
1.0000
450.1058
115.2600
5.1680
449.1058
115.0200
7.2984
443.9378
114.8100
1.9786
436.6394
114.5100
14.7846
434.6608
114.4100
2.5421
419.8761
114.2900
1.0546
417.3341
113.9800
1.2004
416.2795
113.8200
14.3951
415.0791
113.6500
12.2360
400.6841
113.4500
12.2484
388.4481
113.1600
10.8993
376.1996
113.0300
11.9971
365.3003
112.7300
13.4691
353.3033
112.3600
11.4873
339.8342
112.0400
14.1200
328.3469
111.8400
7.3945
314.2269
111.7800
11.6050
306.8323
111.7000
6.5139
295.2273
111.6700
7.5700
288.7134
111.5900
6.7298
281.1434
111.5500
6.4217
274.4136
111.4600
10.1711
267.9919
111.4100
11.9428
257.8207
111.3700
8.9348
245.8779
111.3100
7.8801
236.9431
111.2200
9.0670
229.0630
111.1800
3.4155
219.9960
111.1400
9.4829
216.5805
111.0800
9.0577
207.0976
111.0200
5.4874
198.0399
110.9400
4.7202
192.5525
110.9200
6.4471
187.8323
110.8700
2.2407
181.3852
110.8500
1.0680
179.1445
110.8100
10.7694
178.0765
110.7300
9.4450
167.3071
110.6500
10.1881
157.8621
110.6000
4.8026
147.6740
110.5300
11.1490
142.8714
110.4800
4.5229
131.7224
110.4100
1.7026
127.1995
110.3300
7.8105
125.4969
110.2800
5.3309
117.6864
110.2000
11.4058
112.3556
110.1500
7.2871
100.9498
110.1100
28.3464
93.6627
110.0200
29.3257
65.3163
109.9200
35.9906
35.9906
109.88≈ 109.88
+ 0.00%
109.8400
31.1099
31.1099
109.7300
28.1264
59.2362
109.6300
11.4539
70.6902
109.5800
11.0608
81.7510
109.5200
5.5048
87.2558
109.4300
5.1021
92.3579
109.3700
3.4800
95.8378
109.2800
9.2554
105.0932
109.2000
11.8794
116.9725
109.1400
9.5275
126.50{3}6
109.0600
5.8162
132.3163
109.0000
3.1871
135.5033
108.9100
2.0527
137.5560
108.8200
11.3921
148.9481
108.7700
7.9726
156.9207
108.7400
3.2744
160.1951
108.6800
5.2563
165.4515
108.6500
6.0973
171.5488
108.5600
12.1027
183.6514
108.4900
9.2488
192.9002
108.4200
5.5905
198.4908
108.3700
8.8990
207.3898
108.3200
7.0148
214.4046
108.2200
1.9892
216.3938
108.1500
6.4106
222.8044
108.1000
4.6943
227.4987
108.0400
8.7895
236.2882
107.9400
9.6076
245.8958
107.8900
11.9854
257.8812
107.8000
8.7690
266.6502
107.7600
7.7362
274.3864
107.6700
11.0637
285.4501
107.6000
9.0101
294.4603
107.3900
13.2918
307.7520
107.0600
17.1575
324.9095
106.6800
3.4156
328.3251
106.3700
1.3726
329.6977
106.2300
3.1142
332.8119
105.9300
13.6377
346.4495
105.7200
2.3074
348.7569
105.5400
7.4429
356.1999
105.3700
10.4762
366.6760
105.0500
16.2916
382.9677
104.9200
5.2377
388.2054
104.8100
6.2799
394.4852
104.5000
5.4060
399.8912
104.2800
18.3390
418.2302
104.0300
6.9520
425.1822
1.0000
1.0000
426.1822
0.6400
2.0000
428.1822
0.5000
10.0000
438.1822
0.1000
21.0000
459.1822
0.0300
35.0000
494.1822
0.0200
100.0000
594.1822
0.0100
500.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
451.4338
14,500.0000
0.0500
451.3838
7,300.2000
0.0280
451.3338
6,450.0000
0.1000
451.3058
3,450.0000
1.0000
451.2058
645.0000
0.1000
450.2058
345.0000
1.0000
450.1058
115.2600
5.1680
449.1058
115.0200
7.2984
443.9378
114.8100
1.9786
436.6394
114.5100
14.7846
434.6608
114.4100
2.5421
419.8761
114.2900
1.0546
417.3341
113.9800
1.2004
416.2795
113.8200
14.3951
415.0791
113.6500
12.2360
400.6841
113.4500
12.2484
388.4481
113.1600
10.8993
376.1996
113.0300
11.9971
365.3003
112.7300
13.4691
353.3033
112.3600
11.4873
339.8342
112.0400
14.1200
328.3469
111.8400
7.3945
314.2269
111.7800
11.6050
306.8323
111.7000
6.5139
295.2273
111.6700
7.5700
288.7134
111.5900
6.7298
281.1434
111.5500
6.4217
274.4136
111.4600
10.1711
267.9919
111.4100
11.9428
257.8207
111.3700
8.9348
245.8779
111.3100
7.8801
236.9431
111.2200
9.0670
229.0630
111.1800
3.4155
219.9960
111.1400
9.4829
216.5805
111.0800
9.0577
207.0976
111.0200
5.4874
198.0399
110.9400
4.7202
192.5525
110.9200
6.4471
187.8323
110.8700
2.2407
181.3852
110.8500
1.0680
179.1445
110.8100
10.7694
178.0765
110.7300
9.4450
167.3071
110.6500
10.1881
157.8621
110.6000
4.8026
147.6740
110.5300
11.1490
142.8714
110.4800
4.5229
131.7224
110.4100
1.7026
127.1995
110.3300
7.8105
125.4969
110.2800
5.3309
117.6864
110.2000
11.4058
112.3556
110.1500
7.2871
100.9498
110.1100
28.3464
93.6627
110.0200
29.3257
65.3163
109.9200
35.9906
35.9906
109.88≈ 109.88
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
109.88≈ 109.88
+ 0.00%
109.8400
31.1099
31.1099
109.7300
28.1264
59.2362
109.6300
11.4539
70.6902
109.5800
11.0608
81.7510
109.5200
5.5048
87.2558
109.4300
5.1021
92.3579
109.3700
3.4800
95.8378
109.2800
9.2554
105.0932
109.2000
11.8794
116.9725
109.1400
9.5275
126.50{3}6
109.0600
5.8162
132.3163
109.0000
3.1871
135.5033
108.9100
2.0527
137.5560
108.8200
11.3921
148.9481
108.7700
7.9726
156.9207
108.7400
3.2744
160.1951
108.6800
5.2563
165.4515
108.6500
6.0973
171.5488
108.5600
12.1027
183.6514
108.4900
9.2488
192.9002
108.4200
5.5905
198.4908
108.3700
8.8990
207.3898
108.3200
7.0148
214.4046
108.2200
1.9892
216.3938
108.1500
6.4106
222.8044
108.1000
4.6943
227.4987
108.0400
8.7895
236.2882
107.9400
9.6076
245.8958
107.8900
11.9854
257.8812
107.8000
8.7690
266.6502
107.7600
7.7362
274.3864
107.6700
11.0637
285.4501
107.6000
9.0101
294.4603
107.3900
13.2918
307.7520
107.0600
17.1575
324.9095
106.6800
3.4156
328.3251
106.3700
1.3726
329.6977
106.2300
3.1142
332.8119
105.9300
13.6377
346.4495
105.7200
2.3074
348.7569
105.5400
7.4429
356.1999
105.3700
10.4762
366.6760
105.0500
16.2916
382.9677
104.9200
5.2377
388.2054
104.8100
6.2799
394.4852
104.5000
5.4060
399.8912
104.2800
18.3390
418.2302
104.0300
6.9520
425.1822
1.0000
1.0000
426.1822
0.6400
2.0000
428.1822
0.5000
10.0000
438.1822
0.1000
21.0000
459.1822
0.0300
35.0000
494.1822
0.0200
100.0000
594.1822
0.0100
500.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
02:20:32
109.8800
0.2010
02:20:28
109.8800
1.4467
02:20:24
109.8800
0.4012
02:20:20
109.8900
5.1487
02:20:16
109.8500
1.5201
02:20:11
109.8100
0.7892
02:20:06
109.8100
15.8591
02:20:02
109.7700
4.4539
02:19:58
109.7300
14.5771
02:19:54
109.8800
86.8346
02:19:54
109.9500
0.5817
02:19:54
110.0400
0.4615
02:19:49
110.0800
0.0848
02:19:41
110.0600
1.0991
02:19:37
110.0500
3.8199
02:19:32
110.0800
6.9117
02:19:24
110.0800
0.0814
02:19:20
110.0900
2.2859
02:19:16
110.0800
2.0366
02:19:11
110.0400
0.1806
02:19:07
110.0200
0.8124
02:19:03
110.0500
4.9700
02:18:59
110.0600
0.2993
02:18:50
110.0700
1.8246
02:18:46
110.1100
2.3139
02:18:42
110.1500
0.9419
02:18:38
110.1300
0.6392
02:18:33
110.1600
1.7936
02:18:29
110.1900
3.6697
02:18:25
110.2300
1.5087
02:18:21
110.2000
11.1284
02:18:17
110.2000
2.2594
02:18:12
110.2700
1.0502
02:18:08
110.3100
0.3425
02:18:03
110.3100
7.6728
02:17:59
110.2800
2.5902
02:17:55
110.2800
5.2496
02:17:55
110.2900
1.1274
02:17:51
110.3200
0.0650
02:17:46
110.3200
0.0918
02:17:42
110.3200
4.5379
02:17:38
110.3200
0.1619
02:17:34
110.3300
0.5367
02:17:29
110.3300
0.3433
02:17:25
110.2900
1.4771
02:17:25
110.3100
1.1274
02:17:21
110.3100
1.1274
02:17:17
110.3500
0.1518
02:17:08
110.3400
0.0764
02:17:04
110.3500
1.5111
02:16:51
110.3200
0.2932
02:16:47
110.3000
0.2872
02:16:43
110.3400
3.5194
02:16:39
110.3200
0.1918
02:16:34
110.2800
0.3235
02:16:26
110.3000
6.2860
02:16:22
110.2700
0.0902
02:16:18
110.3000
0.4946
02:16:18
110.3400
1.7008
02:16:09
110.3400
1.7008
02:16:05
110.3600
0.5761
02:16:01
110.3200
1.3515
02:15:56
110.3500
0.6565
02:15:52
110.3500
1.0374
02:15:48
110.3300
5.2182
02:15:44
110.3000
7.5999
02:15:39
110.2600
29.9149
02:15:35
110.1000
66.6833
02:15:35
110.0300
0.1164
02:15:35
109.9700
0.5815
02:15:35
109.9000
0.2353
02:15:27
109.8300
0.7228
02:15:22
109.8100
0.9856
02:15:22
109.8100
0.6272
02:15:14
109.8500
2.4821
02:15:10
109.8100
0.6272
02:15:06
109.8500
2.0715
02:15:01
109.8600
0.1958
02:14:57
109.8200
0.0842
02:14:53
109.8100
1.0061
02:14:44
109.8000
1.2900
02:14:31
109.8000
2.3430
02:14:27
109.7800
3.9323
02:14:15
109.7700
0.5538
02:14:11
109.7800
0.6539
02:14:06
109.8300
1.3683
02:14:02
109.8700
0.4978
02:13:58
109.8900
1.1699
02:13:54
109.8800
0.4058
02:13:45
109.9000
0.7944
02:13:41
109.9000
0.1094
02:13:33
109.8900
1.1744
02:13:28
109.8500
0.0938
02:13:24
109.8800
0.1267
02:13:20
109.8400
1.2399
02:13:16
109.8600
0.0690
02:13:11
109.9300
1.4554
02:13:04
109.9300
6.4119
02:13:04
109.9500
0.0629
02:13:04
109.9600
1.3925
Ir a Opera