LTC/USDT
70.39
≈ 70.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
958.3047
76.0900
4.4604
901.4941
76.0800
32.5253
897.0338
76.0700
49.3196
864.5085
76.0600
20.9604
815.1888
76.0500
37.9621
794.2284
76.0400
34.1953
756.2663
75.5500
1.8351
722.0710
75.3700
23.6168
720.2359
74.9900
24.7418
696.6191
74.8200
18.6614
671.8774
74.7000
3.5797
653.2159
74.5900
26.5737
649.6363
74.2400
26.7090
623.0626
74.0300
9.5230
596.3536
73.7000
18.2495
586.8306
73.5100
14.6968
568.5811
73.2300
22.8321
553.8843
72.9500
5.3682
531.0522
72.5700
16.0112
525.6840
72.4700
24.0570
509.6728
72.1500
27.4050
485.6158
72.0600
3.9016
458.2108
72.0100
16.9806
454.3092
71.9300
7.5276
437.3286
71.8400
9.4636
429.8010
71.7500
3.5810
420.3374
71.7000
10.8370
416.7564
71.6200
10.0053
405.9194
71.5700
7.6608
395.9141
71.5500
17.0835
388.2533
71.5000
18.3369
371.1698
71.4700
14.2125
352.8329
71.3800
10.1771
338.6204
71.3300
18.4332
328.4433
71.3000
9.4497
310.0101
71.2200
9.7393
300.5604
71.1500
18.5698
290.8212
71.1100
6.2519
272.2514
71.0600
15.7891
265.9994
71.0400
14.7492
250.2103
71.0000
12.8071
235.4611
70.9700
9.4320
222.6540
70.9500
4.0732
213.2220
70.9100
17.2538
209.1489
70.8200
7.6036
191.8951
70.7700
2.9502
184.2915
70.7500
4.6714
181.3413
70.6900
12.3904
176.6699
70.6700
7.2890
164.2795
70.6500
3.8840
156.9904
70.6300
1.7698
153.1065
70.5800
52.2309
151.3366
70.4700
44.9503
99.1057
70.4300
54.1555
54.1555
70.39≈ 70.39
+ 0.00%
70.3500
47.4575
47.4575
70.3000
50.6134
98.0709
70.1800
45.2417
143.3126
70.1200
6.5629
149.8755
70.0900
14.7733
164.6489
70.0600
5.5363
170.1852
70.0300
12.5382
182.7234
69.9600
18.0601
200.7835
69.9300
11.5648
212.3483
69.8700
5.3178
217.6660
69.7700
17.6808
235.3468
69.7200
17.5609
252.9077
69.6900
18.3833
271.2910
69.6500
9.1712
280.4623
69.6000
13.0349
293.4972
69.5700
17.1033
310.6005
69.5100
11.8098
322.4103
69.4600
6.5644
328.9747
69.3800
9.5505
338.5252
69.2900
10.2767
348.8019
69.2500
14.8918
363.6938
69.1900
10.0672
373.7610
69.0900
10.8527
384.6137
69.0500
7.2491
391.8628
68.9900
4.6366
396.4994
68.9600
16.5625
413.0618
68.9000
13.4251
426.4869
68.8100
11.0422
437.5291
68.7500
5.9616
443.4907
68.6500
5.0435
448.5342
68.5500
14.2278
462.7620
68.4600
14.6690
477.4310
68.4000
4.2615
481.6924
68.3000
24.1800
505.8724
67.9700
9.3585
515.2309
67.8600
16.3633
531.5942
67.4700
15.7032
547.2974
67.1800
11.8263
559.1237
66.8900
9.4390
568.5627
66.6900
3.5969
572.1596
66.3500
7.2448
579.4045
66.1300
17.2964
596.7008
65.7700
8.0043
604.7052
65.6500
8.1076
612.8128
65.5200
8.1655
620.9783
65.3400
23.2960
644.2743
64.9500
27.9569
672.2311
64.7600
20.3302
692.5613
1.0000
1.0000
693.5613
0.6400
2.0000
695.5613
0.5000
10.0000
705.5613
0.1000
21.0000
726.5613
0.0300
35.0000
761.5613
0.0200
100.0000
861.5613
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
958.3047
76.0900
4.4604
901.4941
76.0800
32.5253
897.0338
76.0700
49.3196
864.5085
76.0600
20.9604
815.1888
76.0500
37.9621
794.2284
76.0400
34.1953
756.2663
75.5500
1.8351
722.0710
75.3700
23.6168
720.2359
74.9900
24.7418
696.6191
74.8200
18.6614
671.8774
74.7000
3.5797
653.2159
74.5900
26.5737
649.6363
74.2400
26.7090
623.0626
74.0300
9.5230
596.3536
73.7000
18.2495
586.8306
73.5100
14.6968
568.5811
73.2300
22.8321
553.8843
72.9500
5.3682
531.0522
72.5700
16.0112
525.6840
72.4700
24.0570
509.6728
72.1500
27.4050
485.6158
72.0600
3.9016
458.2108
72.0100
16.9806
454.3092
71.9300
7.5276
437.3286
71.8400
9.4636
429.8010
71.7500
3.5810
420.3374
71.7000
10.8370
416.7564
71.6200
10.0053
405.9194
71.5700
7.6608
395.9141
71.5500
17.0835
388.2533
71.5000
18.3369
371.1698
71.4700
14.2125
352.8329
71.3800
10.1771
338.6204
71.3300
18.4332
328.4433
71.3000
9.4497
310.0101
71.2200
9.7393
300.5604
71.1500
18.5698
290.8212
71.1100
6.2519
272.2514
71.0600
15.7891
265.9994
71.0400
14.7492
250.2103
71.0000
12.8071
235.4611
70.9700
9.4320
222.6540
70.9500
4.0732
213.2220
70.9100
17.2538
209.1489
70.8200
7.6036
191.8951
70.7700
2.9502
184.2915
70.7500
4.6714
181.3413
70.6900
12.3904
176.6699
70.6700
7.2890
164.2795
70.6500
3.8840
156.9904
70.6300
1.7698
153.1065
70.5800
52.2309
151.3366
70.4700
44.9503
99.1057
70.4300
54.1555
54.1555
70.39≈ 70.39
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
70.39≈ 70.39
+ 0.00%
70.3500
47.4575
47.4575
70.3000
50.6134
98.0709
70.1800
45.2417
143.3126
70.1200
6.5629
149.8755
70.0900
14.7733
164.6489
70.0600
5.5363
170.1852
70.0300
12.5382
182.7234
69.9600
18.0601
200.7835
69.9300
11.5648
212.3483
69.8700
5.3178
217.6660
69.7700
17.6808
235.3468
69.7200
17.5609
252.9077
69.6900
18.3833
271.2910
69.6500
9.1712
280.4623
69.6000
13.0349
293.4972
69.5700
17.1033
310.6005
69.5100
11.8098
322.4103
69.4600
6.5644
328.9747
69.3800
9.5505
338.5252
69.2900
10.2767
348.8019
69.2500
14.8918
363.6938
69.1900
10.0672
373.7610
69.0900
10.8527
384.6137
69.0500
7.2491
391.8628
68.9900
4.6366
396.4994
68.9600
16.5625
413.0618
68.9000
13.4251
426.4869
68.8100
11.0422
437.5291
68.7500
5.9616
443.4907
68.6500
5.0435
448.5342
68.5500
14.2278
462.7620
68.4600
14.6690
477.4310
68.4000
4.2615
481.6924
68.3000
24.1800
505.8724
67.9700
9.3585
515.2309
67.8600
16.3633
531.5942
67.4700
15.7032
547.2974
67.1800
11.8263
559.1237
66.8900
9.4390
568.5627
66.6900
3.5969
572.1596
66.3500
7.2448
579.4045
66.1300
17.2964
596.7008
65.7700
8.0043
604.7052
65.6500
8.1076
612.8128
65.5200
8.1655
620.9783
65.3400
23.2960
644.2743
64.9500
27.9569
672.2311
64.7600
20.3302
692.5613
1.0000
1.0000
693.5613
0.6400
2.0000
695.5613
0.5000
10.0000
705.5613
0.1000
21.0000
726.5613
0.0300
35.0000
761.5613
0.0200
100.0000
861.5613
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
14:36:34
70.3900
0.0829
14:36:25
70.3900
0.3033
14:36:20
70.3800
0.2997
14:36:12
70.3600
0.0918
14:36:07
70.3500
0.1838
14:36:03
70.3300
0.1428
14:35:54
70.3300
0.1884
14:35:49
70.3300
0.0680
14:35:45
70.3400
12.8041
14:35:41
70.3800
0.1316
14:35:36
70.4000
1.2108
14:35:32
70.4000
0.2011
14:35:27
70.4100
0.1093
14:35:22
70.4200
1.9694
14:35:18
70.4200
0.2492
14:35:13
70.4400
0.3953
14:35:04
70.4900
0.0988
14:35:00
70.4900
4.2450
14:34:55
70.4700
3.3760
14:34:46
70.5000
0.6658
14:34:42
70.5000
0.1500
14:34:20
70.5000
0.0758
14:34:15
70.5000
0.2068
14:34:11
70.5000
8.0691
14:34:06
70.4800
0.0934
14:34:01
70.4900
0.1855
14:33:52
70.5000
0.0794
14:33:43
70.5500
1.3258
14:33:39
70.5900
1.2977
14:33:34
70.5700
2.5565
14:33:30
70.5900
1.8823
14:33:20
70.6100
0.2486
14:33:16
70.6100
1.2282
14:33:09
70.6400
0.2268
14:33:05
70.6300
0.1563
14:33:00
70.6300
0.1265
14:32:56
70.6500
0.1047
14:32:49
70.6400
0.0679
14:32:43
70.6500
0.0875
14:32:37
70.6400
0.2111
14:32:30
70.6300
1.4356
14:32:27
70.6500
1.7506
14:32:20
70.6400
0.1465
14:32:11
70.6300
0.2235
14:32:01
70.7000
0.1376
14:31:47
70.7000
1.9645
14:31:43
70.7200
1.1859
14:31:38
70.7400
0.1428
14:31:30
70.7500
0.8652
14:31:25
70.7300
0.1357
14:31:21
70.7400
5.2380
14:31:16
70.7300
0.6471
14:31:07
70.7700
0.1528
14:30:58
70.8000
0.2224
14:30:54
70.7800
0.8733
14:30:45
70.7700
1.7030
14:30:36
70.7500
0.9541
14:30:27
70.7400
0.0654
14:30:19
70.7300
0.1126
14:30:14
70.7100
0.3429
14:30:14
70.7100
0.1216
14:30:05
70.7200
0.2411
14:30:01
70.7100
0.1216
14:29:52
70.7500
0.0629
14:29:43
70.7700
0.0845
14:29:34
70.7700
0.3958
14:29:30
70.7700
0.1033
14:29:26
70.7700
0.5222
14:29:16
70.7700
0.8366
14:29:03
70.7700
4.1092
14:29:03
70.7900
1.1327
14:29:03
70.8000
1.1697
14:28:58
70.8100
1.1767
14:28:54
70.8100
1.1327
14:28:50
70.8100
1.1697
14:28:41
70.8100
3.4791
14:28:37
70.8500
0.0874
14:28:24
70.8200
0.0908
14:28:19
70.8100
11.0177
14:28:10
70.8000
0.0764
14:28:06
70.7900
0.1200
14:27:53
70.8000
0.3609
14:27:44
70.7600
1.0444
14:27:44
70.7800
0.1231
14:27:39
70.7800
0.1189
14:27:39
70.7800
0.1231
14:27:30
70.8100
0.6807
14:27:26
70.8200
0.0628
14:27:17
70.7800
0.1231
14:27:13
70.8200
0.9395
14:27:08
70.8200
0.2308
14:27:04
70.8200
3.7805
14:26:57
70.8300
0.4831
14:26:53
70.8400
0.1650
14:26:44
70.8100
0.7740
14:26:40
70.8000
1.2187
14:26:35
70.8200
0.2118
14:26:26
70.7900
0.0805
14:26:22
70.8300
0.0974
14:26:18
70.8600
0.1451
Ir a Opera