LTC/USDT
128.08
≈ 128.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
340.9100
14,500.0000
0.0500
340.8600
7,300.2000
0.0280
340.8100
6,450.0000
0.1000
340.7821
3,450.0000
1.0000
340.6821
645.0000
0.1000
339.6821
345.0000
1.0000
339.5821
133.6400
4.7093
338.5821
133.5200
3.9408
333.8728
133.2100
1.1521
329.9320
133.0600
9.4304
328.7799
132.9200
3.3417
319.3496
132.6300
1.2098
316.0079
132.5300
10.9269
314.7981
132.1400
7.5984
303.8712
131.8200
9.9447
296.2728
131.4900
4.5231
286.3281
131.1200
8.4053
281.8049
130.9600
11.8519
273.3996
130.8200
1.9899
261.5477
130.5400
10.6194
259.5578
130.1900
9.5360
248.9384
129.9200
5.36001
239.4024
129.8900
2.5264
234.0424
129.8300
0.9546
231.5161
129.7500
7.3114
230.5614
129.6800
4.0528
223.2501
129.5900
8.7905
219.1973
129.5700
5.5719
210.4068
129.5300
5.4105
204.8349
129.4700
6.0897
199.4244
129.4200
4.8983
193.3347
129.3900
5.3660
188.4364
129.3500
2.4658
183.0704
129.2900
6.1303
180.6047
129.2300
2.1973
174.4744
129.1700
8.1885
172.2770
129.0800
5.5780
164.0885
129.0100
2.5073
158.5105
128.9500
7.0190
156.0032
128.8700
6.0975
148.9842
128.8000
8.8127
142.8867
128.7600
2.2964
134.0740
128.6900
8.7171
131.7775
128.6700
4.5832
123.0604
128.6000
2.4702
118.4772
128.5800
8.6449
116.0070
128.5100
2.7389
107.3621
128.4500
7.5571
104.6232
128.4200
1.1836
97.0661
128.3700
9.3531
95.8824
128.2800
1.4721
86.5293
128.2500
25.8467
85.0573
128.2100
31.1237
59.2105
128.1500
28.0869
28.0869
128.08≈ 128.08
+ 0.00%
128.0800
0.1326
0.1326
128.0700
26.0099
26.1424
128.0000
27.90{3}4
54.0425
127.9500
25.4275
79.4699
127.9100
6.6557
86.1257
127.8100
10.1032
96.2289
127.7500
7.7657
103.9946
127.7100
8.6996
112.6942
127.6400
4.6983
117.3925
127.5600
8.1364
125.5288
127.5300
5.5226
131.0515
127.4500
6.6263
137.6777
127.4200
3.9737
141.6514
127.3400
8.0635
149.7149
127.2900
3.8377
153.5525
127.2100
4.0147
157.5673
127.1200
4.7864
162.3537
127.0500
6.7841
169.1378
126.9700
6.2452
175.3830
126.8700
7.5975
182.9804
126.8000
2.5095
185.4899
126.7300
1.7607
187.2506
126.6600
0.9022
188.1527
126.6100
6.3996
194.5524
126.5700
5.1852
199.7376
126.5100
1.5430
201.2806
126.4400
3.1658
204.4464
126.3900
1.6956
206.1420
126.3600
5.4591
211.6011
126.2600
3.6573
215.2584
126.1800
1.9829
217.2413
126.0900
6.1327
223.3740
126.0200
0.8861
224.2602
125.9800
1.8981
226.1582
125.7000
14.0343
240.1925
125.3400
13.5194
253.7119
125.0500
13.5260
267.2379
124.9000
10.4157
277.6537
124.7300
11.6139
289.2675
124.3500
10.2113
299.4788
124.0100
10.1616
309.6404
123.6800
11.8828
321.5232
123.2800
8.3968
329.9200
123.1700
4.0112
333.9312
122.8700
11.5370
345.4681
122.7200
9.9760
355.4442
122.5600
5.2229
360.6670
122.2400
7.0864
367.7534
122.1100
13.8031
381.5565
1.0000
1.0000
382.5565
0.6400
2.0000
384.5565
0.5000
10.0000
394.5565
0.1000
21.0000
415.5565
0.0300
35.0000
450.5565
0.0200
100.0000
550.5565
0.0100
300.0000
850.5565
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
340.9100
14,500.0000
0.0500
340.8600
7,300.2000
0.0280
340.8100
6,450.0000
0.1000
340.7821
3,450.0000
1.0000
340.6821
645.0000
0.1000
339.6821
345.0000
1.0000
339.5821
133.6400
4.7093
338.5821
133.5200
3.9408
333.8728
133.2100
1.1521
329.9320
133.0600
9.4304
328.7799
132.9200
3.3417
319.3496
132.6300
1.2098
316.0079
132.5300
10.9269
314.7981
132.1400
7.5984
303.8712
131.8200
9.9447
296.2728
131.4900
4.5231
286.3281
131.1200
8.4053
281.8049
130.9600
11.8519
273.3996
130.8200
1.9899
261.5477
130.5400
10.6194
259.5578
130.1900
9.5360
248.9384
129.9200
5.36001
239.4024
129.8900
2.5264
234.0424
129.8300
0.9546
231.5161
129.7500
7.3114
230.5614
129.6800
4.0528
223.2501
129.5900
8.7905
219.1973
129.5700
5.5719
210.4068
129.5300
5.4105
204.8349
129.4700
6.0897
199.4244
129.4200
4.8983
193.3347
129.3900
5.3660
188.4364
129.3500
2.4658
183.0704
129.2900
6.1303
180.6047
129.2300
2.1973
174.4744
129.1700
8.1885
172.2770
129.0800
5.5780
164.0885
129.0100
2.5073
158.5105
128.9500
7.0190
156.0032
128.8700
6.0975
148.9842
128.8000
8.8127
142.8867
128.7600
2.2964
134.0740
128.6900
8.7171
131.7775
128.6700
4.5832
123.0604
128.6000
2.4702
118.4772
128.5800
8.6449
116.0070
128.5100
2.7389
107.3621
128.4500
7.5571
104.6232
128.4200
1.1836
97.0661
128.3700
9.3531
95.8824
128.2800
1.4721
86.5293
128.2500
25.8467
85.0573
128.2100
31.1237
59.2105
128.1500
28.0869
28.0869
128.08≈ 128.08
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
128.08≈ 128.08
+ 0.00%
128.0800
0.1326
0.1326
128.0700
26.0099
26.1424
128.0000
27.90{3}4
54.0425
127.9500
25.4275
79.4699
127.9100
6.6557
86.1257
127.8100
10.1032
96.2289
127.7500
7.7657
103.9946
127.7100
8.6996
112.6942
127.6400
4.6983
117.3925
127.5600
8.1364
125.5288
127.5300
5.5226
131.0515
127.4500
6.6263
137.6777
127.4200
3.9737
141.6514
127.3400
8.0635
149.7149
127.2900
3.8377
153.5525
127.2100
4.0147
157.5673
127.1200
4.7864
162.3537
127.0500
6.7841
169.1378
126.9700
6.2452
175.3830
126.8700
7.5975
182.9804
126.8000
2.5095
185.4899
126.7300
1.7607
187.2506
126.6600
0.9022
188.1527
126.6100
6.3996
194.5524
126.5700
5.1852
199.7376
126.5100
1.5430
201.2806
126.4400
3.1658
204.4464
126.3900
1.6956
206.1420
126.3600
5.4591
211.6011
126.2600
3.6573
215.2584
126.1800
1.9829
217.2413
126.0900
6.1327
223.3740
126.0200
0.8861
224.2602
125.9800
1.8981
226.1582
125.7000
14.0343
240.1925
125.3400
13.5194
253.7119
125.0500
13.5260
267.2379
124.9000
10.4157
277.6537
124.7300
11.6139
289.2675
124.3500
10.2113
299.4788
124.0100
10.1616
309.6404
123.6800
11.8828
321.5232
123.2800
8.3968
329.9200
123.1700
4.0112
333.9312
122.8700
11.5370
345.4681
122.7200
9.9760
355.4442
122.5600
5.2229
360.6670
122.2400
7.0864
367.7534
122.1100
13.8031
381.5565
1.0000
1.0000
382.5565
0.6400
2.0000
384.5565
0.5000
10.0000
394.5565
0.1000
21.0000
415.5565
0.0300
35.0000
450.5565
0.0200
100.0000
550.5565
0.0100
300.0000
850.5565
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
06:37:58
128.0800
0.1326
06:37:54
128.1200
0.5125
06:37:50
128.1300
0.3714
06:37:45
128.1000
0.0774
06:37:28
128.1100
0.7050
06:37:24
128.1500
0.0650
06:37:15
128.1500
0.1303
06:37:07
128.1400
0.8200
06:36:54
128.1300
0.1074
06:36:50
128.1000
0.8050
06:36:33
128.0900
0.3998
06:36:24
128.0800
0.0620
06:36:16
128.0800
0.2520
06:36:12
128.0700
0.0640
06:35:59
128.0700
1.2733
06:35:46
128.0600
0.0782
06:35:42
128.0600
0.3853
06:35:33
128.0600
0.6185
06:35:29
128.0800
1.8774
06:35:25
128.0500
0.1360
06:35:17
128.0300
0.3204
06:35:12
128.0700
0.0939
06:35:04
128.0800
0.1424
06:34:39
128.0800
0.0916
06:34:21
128.0800
0.1144
06:34:13
128.0700
0.8554
06:34:04
128.0000
0.1302
06:34:00
127.9800
0.3252
06:33:48
127.9700
0.1906
06:33:35
127.9100
0.3126
06:33:30
127.8900
0.1736
06:33:26
127.8800
0.4672
06:33:22
127.8900
0.4908
06:33:05
127.9300
0.0800
06:32:48
127.9400
0.1709
06:32:44
127.9700
0.0669
06:32:36
127.9300
2.0522
06:32:27
127.8900
0.1951
06:32:22
127.8900
0.3427
06:32:14
127.8800
0.3916
06:32:10
127.8500
0.2542
06:32:01
127.8500
0.2159
06:31:53
127.8600
0.1885
06:31:45
127.8800
3.6267
06:31:40
127.8700
0.1010
06:31:11
127.8600
0.5090
06:30:58
127.8200
0.0694
06:30:50
127.8200
0.2087
06:30:45
127.8200
0.0913
06:30:41
127.8200
0.1932
06:30:29
127.8200
0.1078
06:30:20
127.8400
0.6951
06:30:20
127.8800
0.4389
06:30:16
127.8800
0.2908
06:30:16
127.8800
0.4389
06:30:03
127.9000
0.0622
06:29:55
127.8800
0.4389
06:29:42
127.9400
0.9584
06:29:38
127.9600
0.0848
06:29:34
127.9400
2.5924
06:29:21
127.9200
0.1369
06:29:08
127.8700
0.9349
06:29:04
127.8300
0.1119
06:28:55
127.8300
1.0336
06:28:22
127.8100
1.3392
06:28:09
127.8000
0.0655
06:28:00
127.8300
0.1468
06:27:52
127.8300
0.1464
06:27:48
127.8300
0.8395
06:27:40
127.8400
3.2963
06:27:35
127.8200
0.1005
06:27:27
127.8000
0.1272
06:27:23
127.8000
0.1968
06:27:18
127.7600
1.0936
06:27:14
127.7500
0.1145
06:27:09
127.7500
0.0935
06:26:44
127.7500
0.2045
06:26:36
127.7500
0.1870
06:26:15
127.7200
0.5059
06:26:06
127.6900
1.0686
06:25:57
127.6500
0.7850
06:25:53
127.6400
0.2421
06:25:40
127.6400
0.3107
06:25:28
127.6400
0.0834
06:25:24
127.6200
1.6438
06:25:24
127.6200
0.2120
06:25:20
127.6200
0.2885
06:25:20
127.6300
0.2120
06:25:07
127.6300
0.2120
06:25:02
127.6400
0.2202
06:24:58
127.6000
7.8769
06:24:58
127.6400
0.2411
06:24:45
127.6400
5.1155
06:24:45
127.6400
0.0724
06:24:45
127.6700
0.1317
06:24:45
127.6700
0.0370
06:24:41
127.6700
0.0724
06:24:33
127.6700
0.1317
06:24:20
127.6700
2.0456
06:24:20
127.6900
0.1795
Ir a Opera