LTC/USDT
98.98
≈ 98.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
448.0341
14,500.0000
0.0500
447.9841
7,300.2000
0.0280
447.9341
6,450.0000
0.1000
447.9062
3,450.0000
1.0000
447.8062
645.0000
0.1000
446.8062
345.0000
1.0000
446.7062
104.9800
13.6100
445.7062
104.7400
15.9990
432.0962
104.3700
6.5170
416.0972
104.0200
4.7664
409.5802
103.7300
6.9826
404.8138
103.4800
0.7782
397.8312
103.2300
15.4857
397.0530
102.9300
5.8112
381.5673
102.5400
6.1379
375.7561
102.3500
17.3555
369.6182
102.0000
8.3179
352.2626
101.7900
9.3261
343.9447
101.6700
12.5599
334.6186
101.4400
15.9349
322.0587
101.2300
19.4118
306.1238
101.0300
13.2542
286.7120
100.9500
6.3995
273.4578
100.8600
9.5064
267.0583
100.7900
10.9038
257.5519
100.7200
2.9446
246.6481
100.6300
9.3169
243.7035
100.5400
3.6928
234.3866
100.4800
10.0873
230.6938
100.4100
8.0741
220.6064
100.3900
1.9126
212.5323
100.3400
9.3323
210.6197
100.3200
4.3164
201.2874
100.2700
3.4711
196.9710
100.2300
12.4744
193.4998
100.1900
5.6884
181.0254
100.1000
3.5351
175.3370
100.0100
2.7032
171.8019
99.9700
1.2196
169.0987
99.9000
5.6319
167.8791
99.8700
2.3213
162.2472
99.8000
8.4679
159.9259
99.7100
1.1063
151.4580
99.6300
10.9675
150.3517
99.6100
6.3727
139.3842
99.5800
12.3473
133.0115
99.5600
11.4265
120.6642
99.4800
10.7524
109.2377
99.4500
11.6771
98.4853
99.3800
5.8128
86.8083
99.3000
4.2370
80.9954
99.2200
5.8102
76.7584
99.1600
37.0675
70.9482
99.0500
33.8807
33.8807
98.98≈ 98.98
+ 0.00%
98.9700
34.3012
34.3012
98.9100
0.8961
35.1973
98.8900
0.2532
35.4505
98.8500
32.7343
68.1848
98.7800
34.0615
102.2463
98.6900
30.6552
132.9015
98.6000
3.0088
135.9103
98.5200
12.9317
148.8419
98.4800
5.6683
154.5102
98.3900
4.0729
158.5831
98.3600
12.6711
171.2542
98.3200
3.3741
174.6283
98.2900
1.7841
176.4125
98.2000
10.0353
186.4478
98.1000
4.5998
191.0476
98.0200
10.9707
202.0183
97.9800
6.7138
208.7321
97.9000
11.4736
220.2058
97.8500
13.2604
233.4662
97.7500
4.0445
237.5107
97.6500
4.2126
241.7233
97.6000
4.3071
246.0304
97.5500
9.8463
255.8767
97.4900
1.9179
257.7947
97.4600
5.3007
263.0954
97.4000
11.0898
274.1852
97.3700
9.8227
284.0079
97.2900
12.1838
296.1916
97.2200
7.1952
303.3869
97.1200
6.9253
310.3121
97.0200
2.4293
312.7414
96.9400
5.9902
318.7316
96.8600
2.1158
320.8474
96.7600
11.7552
332.6026
96.6700
11.6579
344.2606
96.4600
6.5034
350.7640
96.2400
8.3790
359.1429
96.0000
11.8044
370.9474
95.8700
20.3105
391.2579
95.6500
17.8251
409.0830
95.2900
18.8329
427.9159
95.0900
8.9758
436.8917
94.6900
2.1925
439.0842
94.3800
19.6488
458.7330
94.1200
19.5566
478.2895
93.8600
10.5786
488.8681
93.5600
17.4975
506.3656
93.2000
11.1802
517.5458
92.8200
18.8902
536.4360
92.5700
14.6284
551.0644
1.0000
1.0000
552.0644
0.6400
2.0000
554.0644
0.5000
10.0000
564.0644
0.1000
21.0000
585.0644
0.0300
35.0000
620.0644
0.0200
100.0000
720.0644
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
448.0341
14,500.0000
0.0500
447.9841
7,300.2000
0.0280
447.9341
6,450.0000
0.1000
447.9062
3,450.0000
1.0000
447.8062
645.0000
0.1000
446.8062
345.0000
1.0000
446.7062
104.9800
13.6100
445.7062
104.7400
15.9990
432.0962
104.3700
6.5170
416.0972
104.0200
4.7664
409.5802
103.7300
6.9826
404.8138
103.4800
0.7782
397.8312
103.2300
15.4857
397.0530
102.9300
5.8112
381.5673
102.5400
6.1379
375.7561
102.3500
17.3555
369.6182
102.0000
8.3179
352.2626
101.7900
9.3261
343.9447
101.6700
12.5599
334.6186
101.4400
15.9349
322.0587
101.2300
19.4118
306.1238
101.0300
13.2542
286.7120
100.9500
6.3995
273.4578
100.8600
9.5064
267.0583
100.7900
10.9038
257.5519
100.7200
2.9446
246.6481
100.6300
9.3169
243.7035
100.5400
3.6928
234.3866
100.4800
10.0873
230.6938
100.4100
8.0741
220.6064
100.3900
1.9126
212.5323
100.3400
9.3323
210.6197
100.3200
4.3164
201.2874
100.2700
3.4711
196.9710
100.2300
12.4744
193.4998
100.1900
5.6884
181.0254
100.1000
3.5351
175.3370
100.0100
2.7032
171.8019
99.9700
1.2196
169.0987
99.9000
5.6319
167.8791
99.8700
2.3213
162.2472
99.8000
8.4679
159.9259
99.7100
1.1063
151.4580
99.6300
10.9675
150.3517
99.6100
6.3727
139.3842
99.5800
12.3473
133.0115
99.5600
11.4265
120.6642
99.4800
10.7524
109.2377
99.4500
11.6771
98.4853
99.3800
5.8128
86.8083
99.3000
4.2370
80.9954
99.2200
5.8102
76.7584
99.1600
37.0675
70.9482
99.0500
33.8807
33.8807
98.98≈ 98.98
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
98.98≈ 98.98
+ 0.00%
98.9700
34.3012
34.3012
98.9100
0.8961
35.1973
98.8900
0.2532
35.4505
98.8500
32.7343
68.1848
98.7800
34.0615
102.2463
98.6900
30.6552
132.9015
98.6000
3.0088
135.9103
98.5200
12.9317
148.8419
98.4800
5.6683
154.5102
98.3900
4.0729
158.5831
98.3600
12.6711
171.2542
98.3200
3.3741
174.6283
98.2900
1.7841
176.4125
98.2000
10.0353
186.4478
98.1000
4.5998
191.0476
98.0200
10.9707
202.0183
97.9800
6.7138
208.7321
97.9000
11.4736
220.2058
97.8500
13.2604
233.4662
97.7500
4.0445
237.5107
97.6500
4.2126
241.7233
97.6000
4.3071
246.0304
97.5500
9.8463
255.8767
97.4900
1.9179
257.7947
97.4600
5.3007
263.0954
97.4000
11.0898
274.1852
97.3700
9.8227
284.0079
97.2900
12.1838
296.1916
97.2200
7.1952
303.3869
97.1200
6.9253
310.3121
97.0200
2.4293
312.7414
96.9400
5.9902
318.7316
96.8600
2.1158
320.8474
96.7600
11.7552
332.6026
96.6700
11.6579
344.2606
96.4600
6.5034
350.7640
96.2400
8.3790
359.1429
96.0000
11.8044
370.9474
95.8700
20.3105
391.2579
95.6500
17.8251
409.0830
95.2900
18.8329
427.9159
95.0900
8.9758
436.8917
94.6900
2.1925
439.0842
94.3800
19.6488
458.7330
94.1200
19.5566
478.2895
93.8600
10.5786
488.8681
93.5600
17.4975
506.3656
93.2000
11.1802
517.5458
92.8200
18.8902
536.4360
92.5700
14.6284
551.0644
1.0000
1.0000
552.0644
0.6400
2.0000
554.0644
0.5000
10.0000
564.0644
0.1000
21.0000
585.0644
0.0300
35.0000
620.0644
0.0200
100.0000
720.0644
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
07:08:28
98.9800
2.2762
07:08:24
98.9400
0.3651
07:08:20
98.9500
0.4503
07:08:15
98.9300
1.0898
07:08:11
98.9100
0.2532
07:08:07
98.9100
18.5542
07:08:07
98.9200
1.1492
07:08:03
98.9500
7.6199
07:07:54
98.9200
1.1492
07:07:45
98.9300
0.2874
07:07:40
98.9300
0.0625
07:07:28
98.9400
0.3245
07:07:23
98.9000
3.1218
07:07:19
98.8700
6.4741
07:07:15
98.8300
0.3283
07:07:06
98.9000
0.1178
07:07:02
98.8700
1.6967
07:06:54
98.8300
3.6475
07:06:49
98.8100
0.2386
07:06:45
98.8300
1.4450
07:06:40
98.8200
0.0773
07:06:32
98.8000
0.3431
07:06:23
98.7000
0.1993
07:06:15
98.6500
2.9745
07:06:10
98.6500
0.1272
07:06:06
98.6400
1.7608
07:06:06
98.6800
0.0693
07:05:57
98.7000
0.1122
07:05:53
98.6800
0.0693
07:05:44
98.6500
0.2224
07:05:40
98.6200
0.1484
07:05:31
98.5200
4.7679
07:05:27
98.4600
0.4000
07:05:23
98.4200
0.8144
07:05:19
98.4100
3.9420
07:05:14
98.3700
0.3060
07:05:10
98.4000
0.0940
07:05:06
98.4100
0.5901
07:04:57
98.3800
2.0816
07:04:53
98.3900
0.5463
07:04:49
98.4100
1.3283
07:04:45
98.4000
0.2604
07:04:40
98.4200
1.4033
07:04:36
98.4300
0.8969
07:04:31
98.4900
0.3998
07:04:27
98.5300
0.2437
07:04:23
98.5400
0.4599
07:04:19
98.5400
0.1224
07:04:10
98.5700
0.1245
07:04:06
98.5800
0.1964
07:04:01
98.5700
0.2060
07:03:57
98.6000
0.1267
07:03:53
98.6500
0.9428
07:03:44
98.6400
1.2450
07:03:39
98.6200
0.8459
07:03:35
98.6000
0.8774
07:03:31
98.5700
81.3478
07:03:27
98.5700
0.1022
07:03:18
98.6300
1.0168
07:03:05
98.6100
0.3881
07:03:01
98.5700
1.0341
07:02:57
98.5500
0.0861
07:02:53
98.5700
0.3674
07:02:52
98.6100
1.3351
07:02:48
98.6100
1.3351
07:02:44
98.6500
0.1626
07:02:40
98.6600
0.0968
07:02:35
98.6200
4.9164
07:02:31
98.6300
0.2687
07:02:26
98.6600
0.1472
07:02:22
98.6700
1.4771
07:02:18
98.7000
0.5229
07:02:14
98.7400
2.6395
07:02:09
98.7800
2.0324
07:02:05
98.7800
0.2268
07:02:01
98.8300
0.1603
07:02:01
98.8700
0.5837
07:02:01
98.8700
1.6240
07:01:57
98.8700
0.5837
07:01:52
98.8700
2.2077
07:01:48
98.9100
2.7600
07:01:44
98.9300
0.8140
07:01:40
98.9200
1.7773
07:01:35
98.9300
5.3302
07:01:31
98.9400
0.1571
07:01:27
98.9400
0.2736
07:01:22
98.9400
4.4979
07:01:18
98.9400
0.6776
07:01:10
98.9400
0.6840
07:01:05
98.9400
1.1736
07:00:57
98.9600
0.2189
07:00:44
99.0600
0.3940
07:00:40
99.0400
0.3025
07:00:35
99.0000
0.2750
07:00:27
98.9800
3.8362
07:00:22
99.0000
4.3584
07:00:14
98.9900
0.7846
06:59:48
99.0600
1.5290
06:59:44
99.0400
0.3235
06:59:36
98.9700
0.1294
Ir a Opera