LINK/USDT
24.775
≈ 24.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
35.0000
0.2791
19K
25.3620
422.9359
19K
25.3520
429.9632
19K
25.3380
403.6159
18K
25.3170
376.9119
18K
25.2960
535.6390
18K
25.2850
319.1416
17K
25.2550
379.9496
17K
25.2440
487.2937
16K
25.2130
531.4413
16K
25.2030
506.1214
15K
25.1940
519.7413
15K
25.1770
501.5157
14K
25.1440
453.7615
14K
25.1330
491.4616
13K
25.1120
346.2904
13K
25.1000
319.7933
13K
25.0780
350.3259
12K
25.0690
503.4372
12K
25.0430
349.1467
11K
25.0140
558.9791
11K
24.9760
342.2423
10K
24.9710
272.5506
10K
24.9670
291.4879
10K
24.9640
324.5925
10K
24.9570
268.5766
9K
24.9490
263.3885
9K
24.9410
437.7988
9K
24.9330
291.4242
8K
24.9240
373.9131
8K
24.9190
412.2946
8K
24.9130
390.8363
7K
24.9050
368.3864
7K
24.8970
348.5552
6K
24.8950
452.8994
6K
24.8870
311.2911
6K
24.8840
349.5469
5K
24.8790
243.9024
5K
24.8700
453.9891
5K
24.8630
248.2614
4K
24.8540
396.1535
4K
24.8490
334.4044
4K
24.8440
366.0511
3K
24.8370
265.3505
3K
24.8350
258.9958
3K
24.8260
278.7853
2K
24.8170
269.2430
2K
24.8090
285.5389
2K
24.8000
472.1958
2K
24.7960
287.0315
1K
24.7890
396.3173
816.7896
24.7830
122.0502
420.4723
24.7790
159.3451
298.4221
24.7770
139.0770
139.0770
24.775≈ 24.77
+ 0.00%
24.7730
130.6923
130.6923
24.7700
133.6001
264.2924
24.7650
151.5649
415.8573
24.7580
299.4237
715.2809
24.7500
271.0160
986.2969
24.7450
401.1644
1K
24.7350
299.7997
2K
24.7260
268.0963
2K
24.7160
431.5713
2K
24.7060
398.3838
3K
24.7030
337.8348
3K
24.6950
316.3261
3K
24.6890
313.7225
4K
24.6830
270.1086
4K
24.6730
411.7172
4K
24.6650
432.7007
5K
24.6550
448.3764
5K
24.6490
331.7013
6K
24.6450
459.7921
6K
24.6360
357.9653
6K
24.6330
298.1395
7K
24.6240
358.1690
7K
24.6150
311.1196
7K
24.6080
261.6937
8K
24.6020
305.8399
8K
24.5920
261.8803
8K
24.5830
355.6179
9K
24.5740
367.0132
9K
24.5650
429.1782
9K
24.5570
327.2720
10K
24.5530
475.9769
10K
24.5480
485.8798
11K
24.5420
457.1205
11K
24.5030
507.4133
12K
24.4730
514.1096
12K
24.4460
492.5005
13K
24.4360
468.0052
13K
24.4130
553.1057
14K
24.4000
560.2699
14K
24.3780
514.3238
15K
24.3660
515.3637
15K
24.3320
460.0495
16K
24.3140
496.2113
16K
24.3040
564.9218
17K
24.2930
395.9611
17K
24.2610
567.3110
18K
24.2490
504.3764
18K
24.2180
547.3131
19K
24.2060
564.2926
19K
24.1840
394.4157
20K
24.1620
517.0106
20K
24.1470
425.1374
21K
24.1360
399.5935
21K
0.1000
10.0000
21K
0.0200
50.0000
21K
0.0100
250.0000
21K
0.0020
500.0000
22K
0.0010
1,500.0000
23K
Precio
Cantidad (LINK)
Total (LINK)
35.0000
0.2791
19K
25.3620
422.9359
19K
25.3520
429.9632
19K
25.3380
403.6159
18K
25.3170
376.9119
18K
25.2960
535.6390
18K
25.2850
319.1416
17K
25.2550
379.9496
17K
25.2440
487.2937
16K
25.2130
531.4413
16K
25.2030
506.1214
15K
25.1940
519.7413
15K
25.1770
501.5157
14K
25.1440
453.7615
14K
25.1330
491.4616
13K
25.1120
346.2904
13K
25.1000
319.7933
13K
25.0780
350.3259
12K
25.0690
503.4372
12K
25.0430
349.1467
11K
25.0140
558.9791
11K
24.9760
342.2423
10K
24.9710
272.5506
10K
24.9670
291.4879
10K
24.9640
324.5925
10K
24.9570
268.5766
9K
24.9490
263.3885
9K
24.9410
437.7988
9K
24.9330
291.4242
8K
24.9240
373.9131
8K
24.9190
412.2946
8K
24.9130
390.8363
7K
24.9050
368.3864
7K
24.8970
348.5552
6K
24.8950
452.8994
6K
24.8870
311.2911
6K
24.8840
349.5469
5K
24.8790
243.9024
5K
24.8700
453.9891
5K
24.8630
248.2614
4K
24.8540
396.1535
4K
24.8490
334.4044
4K
24.8440
366.0511
3K
24.8370
265.3505
3K
24.8350
258.9958
3K
24.8260
278.7853
2K
24.8170
269.2430
2K
24.8090
285.5389
2K
24.8000
472.1958
2K
24.7960
287.0315
1K
24.7890
396.3173
816.7896
24.7830
122.0502
420.4723
24.7790
159.3451
298.4221
24.7770
139.0770
139.0770
24.775≈ 24.77
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
24.775≈ 24.77
+ 0.00%
24.7730
130.6923
130.6923
24.7700
133.6001
264.2924
24.7650
151.5649
415.8573
24.7580
299.4237
715.2809
24.7500
271.0160
986.2969
24.7450
401.1644
1K
24.7350
299.7997
2K
24.7260
268.0963
2K
24.7160
431.5713
2K
24.7060
398.3838
3K
24.7030
337.8348
3K
24.6950
316.3261
3K
24.6890
313.7225
4K
24.6830
270.1086
4K
24.6730
411.7172
4K
24.6650
432.7007
5K
24.6550
448.3764
5K
24.6490
331.7013
6K
24.6450
459.7921
6K
24.6360
357.9653
6K
24.6330
298.1395
7K
24.6240
358.1690
7K
24.6150
311.1196
7K
24.6080
261.6937
8K
24.6020
305.8399
8K
24.5920
261.8803
8K
24.5830
355.6179
9K
24.5740
367.0132
9K
24.5650
429.1782
9K
24.5570
327.2720
10K
24.5530
475.9769
10K
24.5480
485.8798
11K
24.5420
457.1205
11K
24.5030
507.4133
12K
24.4730
514.1096
12K
24.4460
492.5005
13K
24.4360
468.0052
13K
24.4130
553.1057
14K
24.4000
560.2699
14K
24.3780
514.3238
15K
24.3660
515.3637
15K
24.3320
460.0495
16K
24.3140
496.2113
16K
24.3040
564.9218
17K
24.2930
395.9611
17K
24.2610
567.3110
18K
24.2490
504.3764
18K
24.2180
547.3131
19K
24.2060
564.2926
19K
24.1840
394.4157
20K
24.1620
517.0106
20K
24.1470
425.1374
21K
24.1360
399.5935
21K
0.1000
10.0000
21K
0.0200
50.0000
21K
0.0100
250.0000
21K
0.0020
500.0000
22K
0.0010
1,500.0000
23K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
02:04:18
24.7750
1.1160
02:04:14
24.7770
8.0960
02:04:14
24.7830
1.8240
02:04:10
24.7850
94.8500
02:04:01
24.7850
12.0000
02:03:57
24.7850
125.2140
02:03:53
24.7850
8.1980
02:03:49
24.7850
15.4810
02:03:44
24.7850
14.5300
02:03:23
24.7950
7.4450
02:03:15
24.7910
61.2611
02:03:15
24.7870
2.5589
02:03:10
24.7850
1.0780
02:03:06
24.7850
1.0210
02:02:53
24.7930
3.2261
02:02:53
24.7970
4.2276
02:02:53
24.8030
3.8503
02:02:45
24.8050
12.9350
02:02:36
24.8050
29.1660
02:02:32
24.8130
20.3140
02:02:28
24.8110
9.1262
02:02:28
24.8070
1.9078
02:02:23
24.8050
126.0750
02:02:19
24.8050
4.3660
02:02:15
24.8050
50.0300
02:02:11
24.8050
22.3350
02:02:06
24.8070
70.2642
02:02:06
24.8130
1.3728
02:02:02
24.8170
13.0041
02:02:02
24.8240
2.8912
02:02:02
24.8280
2.4788
02:02:02
24.8330
1.3609
02:01:53
24.8250
56.5510
02:01:49
24.8250
2.8810
02:01:45
24.8170
1.0200
02:01:41
24.8150
1.0460
02:01:37
24.8170
5.7599
02:01:37
24.8230
3.3711
02:01:32
24.8210
1.1411
02:01:32
24.8170
4.3289
02:01:28
24.8150
58.3030
02:01:24
24.8150
63.5430
02:01:19
24.8130
48.8699
02:01:19
24.8110
3.6219
02:01:19
24.8070
3.6911
02:01:07
24.8030
84.4750
02:01:02
24.8010
76.9829
02:01:02
24.7970
1.8161
02:00:58
24.7770
177.5450
02:00:54
24.7870
11.8620
02:00:54
24.7930
1.6020
02:00:49
24.7980
60.2164
02:00:49
24.8030
3.6896
02:00:45
24.7900
7.5863
02:00:45
24.7820
3.2295
02:00:45
24.7800
1.7525
02:00:45
24.7770
3.1638
02:00:41
24.7750
178.1080
02:00:32
24.7750
103.1180
02:00:28
24.7750
59.5280
02:00:24
24.7720
34.8649
02:00:24
24.7690
4.4510
02:00:24
24.7670
2.0801
02:00:20
24.7650
127.9160
02:00:15
24.7620
12.6438
02:00:15
24.7570
0.9212
02:00:07
24.7730
17.4500
01:59:57
24.7830
2.3500
01:59:53
24.7930
11.6070
01:59:49
24.7980
12.3758
01:59:49
24.8030
1.8232
01:59:44
24.7970
3.0810
01:59:40
24.7950
19.0020
01:59:36
24.7950
1.8240
01:59:32
24.7940
19.5602
01:59:32
24.7890
2.1742
01:59:32
24.7870
2.5677
01:59:27
24.8130
54.8980
01:59:23
24.8150
2.6510
01:59:18
24.8150
32.4420
01:59:14
24.8120
1.7998
01:59:14
24.8070
0.9603
01:59:10
24.8000
93.8318
01:59:10
24.7970
3.4692
01:59:06
24.7940
3.4863
01:59:06
24.7920
3.2378
01:59:06
24.7870
2.8450
01:59:02
24.7770
48.1840
01:58:51
24.7850
5.4880
01:58:38
24.7950
13.8110
01:58:34
24.8030
40.7560
01:58:26
24.8050
52.6330
01:58:26
24.8150
2.1642
01:58:26
24.8180
4.1257
01:58:26
24.8230
0.7091
01:58:21
24.8250
21.3550
01:58:09
24.8330
8.6090
01:58:04
24.8350
3.2350
01:58:00
24.8320
11.6504
01:58:00
24.8270
1.4036
Ir a Opera