LINK/USDT
26.115
≈ 26.11
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
35.0000
0.2791
19K
26.7190
492.2218
19K
26.7070
488.4927
18K
26.6970
487.5267
18K
26.6700
318.6996
17K
26.6470
376.1772
17K
26.6150
331.8497
17K
26.5860
369.7784
16K
26.5630
473.6370
16K
26.5400
521.5663
16K
26.5150
320.6712
15K
26.4930
358.0978
15K
26.4760
370.0576
14K
26.4470
517.5225
14K
26.4100
399.4873
14K
26.3920
341.6376
13K
26.3720
396.8335
13K
26.3520
453.0404
12K
26.3300
429.0815
12K
26.3140
494.5353
11K
26.2900
532.2586
11K
26.2610
451.2877
10K
26.2560
385.8727
10K
26.2500
339.6171
10K
26.2460
332.0914
9K
26.2400
423.1012
9K
26.2350
319.2708
9K
26.2330
270.0457
8K
26.2280
268.4796
8K
26.2240
244.7332
8K
26.2220
241.6205
7K
26.2190
269.3734
7K
26.2100
408.8627
7K
26.2060
410.6841
7K
26.2020
297.6857
6K
26.1940
439.7448
6K
26.1910
302.6405
5K
26.1830
353.8634
5K
26.1770
264.9742
5K
26.1730
395.0657
4K
26.1710
445.3071
4K
26.1670
229.6658
4K
26.1630
319.3874
3K
26.1590
244.4047
3K
26.1570
362.1607
3K
26.1550
242.3481
2K
26.1470
311.1364
2K
26.1390
417.9775
2K
26.1350
288.3186
1K
26.1330
456.5020
1K
26.1270
284.7064
718.5789
26.1250
150.6349
433.8726
26.1200
140.0225
283.2377
26.1170
143.2152
143.2152
26.115≈ 26.11
+ 0.00%
26.1130
132.4315
132.4315
26.1090
135.3810
267.8125
26.1030
149.5100
417.3224
26.1000
379.8887
797.2112
26.0930
254.6034
1K
26.0900
424.6730
1K
26.0850
450.4950
2K
26.0760
261.5381
2K
26.0670
232.2556
2K
26.0640
235.2518
3K
26.0610
449.5774
3K
26.0560
376.8799
3K
26.0510
322.4223
4K
26.0460
294.6013
4K
26.0430
410.6418
5K
26.0380
324.0985
5K
26.0310
319.7839
5K
26.0220
450.1077
6K
26.0180
316.8661
6K
26.0090
328.7292
6K
26.0040
332.3651
7K
25.9990
272.6794
7K
25.9890
443.6863
7K
25.9850
457.9128
8K
25.9820
417.1560
8K
25.9770
433.8414
9K
25.9710
364.7508
9K
25.9680
428.3111
9K
25.9620
275.0411
10K
25.9550
321.3191
10K
25.9500
254.8598
10K
25.9430
399.0709
11K
25.9370
429.4395
11K
25.9070
381.1228
11K
25.8820
395.1238
12K
25.8650
476.1748
12K
25.8420
479.9784
13K
25.8210
352.3269
13K
25.8000
385.1868
14K
25.7810
449.4126
14K
25.7430
406.5498
14K
25.7130
365.9942
15K
25.6950
348.4440
15K
25.6720
465.1676
16K
25.6460
482.0212
16K
25.6220
511.0880
17K
25.5980
520.5164
17K
25.5680
357.3856
17K
25.5350
314.9586
18K
25.5110
537.0505
18K
25.4830
466.3611
19K
25.4720
438.2392
19K
25.4590
480.2451
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
21K
0.0010
500.0000
21K
Precio
Cantidad (LINK)
Total (LINK)
35.0000
0.2791
19K
26.7190
492.2218
19K
26.7070
488.4927
18K
26.6970
487.5267
18K
26.6700
318.6996
17K
26.6470
376.1772
17K
26.6150
331.8497
17K
26.5860
369.7784
16K
26.5630
473.6370
16K
26.5400
521.5663
16K
26.5150
320.6712
15K
26.4930
358.0978
15K
26.4760
370.0576
14K
26.4470
517.5225
14K
26.4100
399.4873
14K
26.3920
341.6376
13K
26.3720
396.8335
13K
26.3520
453.0404
12K
26.3300
429.0815
12K
26.3140
494.5353
11K
26.2900
532.2586
11K
26.2610
451.2877
10K
26.2560
385.8727
10K
26.2500
339.6171
10K
26.2460
332.0914
9K
26.2400
423.1012
9K
26.2350
319.2708
9K
26.2330
270.0457
8K
26.2280
268.4796
8K
26.2240
244.7332
8K
26.2220
241.6205
7K
26.2190
269.3734
7K
26.2100
408.8627
7K
26.2060
410.6841
7K
26.2020
297.6857
6K
26.1940
439.7448
6K
26.1910
302.6405
5K
26.1830
353.8634
5K
26.1770
264.9742
5K
26.1730
395.0657
4K
26.1710
445.3071
4K
26.1670
229.6658
4K
26.1630
319.3874
3K
26.1590
244.4047
3K
26.1570
362.1607
3K
26.1550
242.3481
2K
26.1470
311.1364
2K
26.1390
417.9775
2K
26.1350
288.3186
1K
26.1330
456.5020
1K
26.1270
284.7064
718.5789
26.1250
150.6349
433.8726
26.1200
140.0225
283.2377
26.1170
143.2152
143.2152
26.115≈ 26.11
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
26.115≈ 26.11
+ 0.00%
26.1130
132.4315
132.4315
26.1090
135.3810
267.8125
26.1030
149.5100
417.3224
26.1000
379.8887
797.2112
26.0930
254.6034
1K
26.0900
424.6730
1K
26.0850
450.4950
2K
26.0760
261.5381
2K
26.0670
232.2556
2K
26.0640
235.2518
3K
26.0610
449.5774
3K
26.0560
376.8799
3K
26.0510
322.4223
4K
26.0460
294.6013
4K
26.0430
410.6418
5K
26.0380
324.0985
5K
26.0310
319.7839
5K
26.0220
450.1077
6K
26.0180
316.8661
6K
26.0090
328.7292
6K
26.0040
332.3651
7K
25.9990
272.6794
7K
25.9890
443.6863
7K
25.9850
457.9128
8K
25.9820
417.1560
8K
25.9770
433.8414
9K
25.9710
364.7508
9K
25.9680
428.3111
9K
25.9620
275.0411
10K
25.9550
321.3191
10K
25.9500
254.8598
10K
25.9430
399.0709
11K
25.9370
429.4395
11K
25.9070
381.1228
11K
25.8820
395.1238
12K
25.8650
476.1748
12K
25.8420
479.9784
13K
25.8210
352.3269
13K
25.8000
385.1868
14K
25.7810
449.4126
14K
25.7430
406.5498
14K
25.7130
365.9942
15K
25.6950
348.4440
15K
25.6720
465.1676
16K
25.6460
482.0212
16K
25.6220
511.0880
17K
25.5980
520.5164
17K
25.5680
357.3856
17K
25.5350
314.9586
18K
25.5110
537.0505
18K
25.4830
466.3611
19K
25.4720
438.2392
19K
25.4590
480.2451
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
21K
0.0010
500.0000
21K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
21:09:20
26.1150
52.7318
21:09:20
26.1110
4.4861
21:09:20
26.1070
0.7081
21:09:16
26.1050
4.0000
21:09:12
26.1090
5.8097
21:09:12
26.1130
3.5243
21:09:07
26.1150
2.0040
21:08:58
26.1300
71.6608
21:08:58
26.1330
4.3482
21:08:54
26.1170
7.4670
21:08:45
26.1170
25.6465
21:08:45
26.1200
0.6308
21:08:45
26.1230
2.2287
21:08:37
26.1430
39.6980
21:08:28
26.1490
29.2111
21:08:28
26.1530
2.6489
21:08:20
26.1520
38.3198
21:08:20
26.1470
1.9672
21:08:11
26.1630
17.2230
21:08:07
26.1600
10.1678
21:08:07
26.1570
3.3533
21:08:02
26.1470
1.9110
21:07:54
26.1450
7.7520
21:07:49
26.1450
0.6220
21:07:45
26.1450
3.0760
21:07:41
26.1530
43.2160
21:07:37
26.1550
12.7140
21:07:33
26.1570
5.3630
21:07:33
26.1630
4.4630
21:07:28
26.1650
24.4620
21:07:19
26.1670
7.7025
21:07:19
26.1730
0.7766
21:07:15
26.2030
2.1810
21:07:11
26.2020
315.7790
21:07:07
26.2000
38.5491
21:07:07
26.1940
0.6769
21:07:07
26.1910
3.3069
21:07:07
26.1870
1.0981
21:07:02
26.1800
15.3815
21:07:02
26.1770
3.4985
21:06:58
26.1730
6.5107
21:06:58
26.1700
3.0{3}19
21:06:58
26.1670
2.0781
21:06:54
26.1730
1.6630
21:06:49
26.1750
17.5320
21:06:45
26.1800
22.5065
21:06:45
26.1830
1.8725
21:06:41
26.1720
71.2562
21:06:41
26.1670
3.2428
21:06:37
26.1730
0.7500
21:06:32
26.1830
34.0130
21:06:27
26.2000
14.3189
21:06:27
26.2030
3.8441
21:06:23
26.2050
28.9754
21:06:23
26.2100
2.4038
21:06:23
26.2130
1.2158
21:06:19
26.2330
2.1120
21:06:15
26.2430
2.3000
21:06:10
26.2450
0.9380
21:06:06
26.2450
2.0670
21:05:57
26.2400
3.2307
21:05:57
26.2430
3.9113
21:05:53
26.2370
4.9150
21:05:49
26.2350
31.2280
21:05:44
26.2270
1.0120
21:05:40
26.2240
3.8360
21:05:40
26.2190
3.5976
21:05:40
26.2170
2.2684
21:05:36
26.2330
20.9260
21:05:31
26.2430
4.2950
21:05:19
26.2450
4.7310
21:05:14
26.2370
0.7610
21:05:05
26.2490
20.3606
21:05:05
26.2550
1.0866
21:05:05
26.2600
3.9805
21:05:05
26.2630
1.7314
21:05:01
26.2650
4.4060
21:04:57
26.2650
10.9450
21:04:52
26.2730
147.7690
21:04:48
26.2760
56.5519
21:04:48
26.2840
1.4626
21:04:48
26.2870
2.8360
21:04:48
26.2930
3.8426
21:04:44
26.2740
557.2889
21:04:44
26.2710
3.4304
21:04:44
26.2670
1.0527
21:04:39
26.2540
3.9993
21:04:39
26.2520
1.5025
21:04:39
26.2470
2.5042
21:04:31
26.2510
86.6873
21:04:31
26.2570
1.2271
21:04:31
26.2630
1.8777
21:04:26
26.2520
97.3531
21:04:26
26.2470
0.7129
21:04:22
26.2450
18.1950
21:04:13
26.2350
2.7780
21:04:09
26.2350
20.6080
21:04:05
26.2400
10.7228
21:04:05
26.2430
4.0042
21:03:52
26.2300
6.3770
Ir a Opera