LDO/USDT
1.382
≈ 1.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.6000
136.2542
13K
1.5910
160.7396
13K
1.5880
243.9547
13K
1.5760
149.6196
12K
1.5630
190.8153
12K
1.5590
317.3781
12K
1.5490
96.4420
12K
1.5450
164.1369
12K
1.5360
225.6367
11K
1.5250
54.0453
11K
1.5220
299.5469
11K
1.5110
245.8891
11K
1.5070
235.9394
11K
1.4960
197.6461
10K
1.4900
328.7920
10K
1.4850
55.0450
10K
1.4820
107.0278
10K
1.4800
86.4497
10K
1.4760
71.2191
10K
1.4730
16.2444
9K
1.4700
71.7780
9K
1.4670
12.7738
9K
1.4660
10.8433
9K
1.4640
19.2221
9K
1.4600
44.5689
9K
1.4560
59.0987
9K
1.4530
86.7091
9K
1.4490
70.0444
9K
1.4480
40.9866
9K
1.4460
91.4702
9K
1.4450
91.5870
9K
1.4410
76.9882
9K
1.4390
74.5954
9K
1.4360
81.7998
9K
1.4350
107.6632
9K
1.4310
31.8432
9K
1.4290
56.1459
8K
1.4280
55.3325
8K
1.4260
113.1110
8K
1.4240
73.6747
8K
1.4220
99.9330
8K
1.4210
95.5550
8K
1.4200
43.1867
8K
1.4170
23.2181
8K
1.4160
41.6079
8K
1.4140
19.4259
8K
1.4130
55.3884
8K
1.4120
26.0235
8K
1.4080
90.3044
8K
1.4040
26.9721
8K
1.4000
58.0062
8K
1.3990
68.5801
8K
1.3980
100.1932
8K
1.3960
63.3559
7K
1.3920
107.2983
7K
1.3890
2,362.5126
7K
1.3850
2,376.1737
5K
1.3830
2,531.4520
3K
1.382≈ 1.38
+ 0.00%
1.3820
1,736.8824
2K
1.3810
48.6520
2K
1.3790
2,517.3195
4K
1.3760
2,248.0181
7K
1.3710
2,265.0451
9K
1.3670
111.4551
9K
1.3620
65.3130
9K
1.3590
41.7112
9K
1.3570
34.7069
9K
1.3550
45.3954
9K
1.3500
92.6661
9K
1.3450
25.9853
9K
1.3400
79.2859
9K
1.3380
55.5804
9K
1.3360
46.6252
9K
1.3330
84.5410
9K
1.3310
69.0812
10K
1.3270
38.8333
10K
1.3250
92.5481
10K
1.3230
16.6529
10K
1.3200
88.7986
10K
1.3170
122.5166
10K
1.3140
19.1458
10K
1.3120
39.5102
10K
1.3090
75.7175
10K
1.3040
108.5784
10K
1.3020
58.7940
10K
1.2980
82.2103
10K
1.2950
45.8067
10K
1.2900
100.8134
10K
1.2880
64.5820
11K
1.2850
31.5785
11K
1.2830
103.5358
11K
1.2780
64.4409
11K
1.2740
65.5650
11K
1.2690
117.2329
11K
1.2640
18.9459
11K
1.2610
121.8893
11K
1.2590
10.9073
11K
1.2550
118.9706
11K
1.2510
15.4742
11K
1.2470
110.8385
11K
1.2420
110.0025
11K
1.2390
51.2139
11K
1.2350
349.3454
12K
1.2290
348.1022
12K
1.2220
237.8271
12K
1.2100
246.6784
13K
1.2050
452.4208
13K
1.1930
653.9594
14K
1.1890
207.3645
14K
1.1770
56.0475
14K
1.1670
610.2390
15K
1.1620
526.2570
15K
1.1510
618.6436
16K
1.1460
499.7663
16K
1.1320
528.3402
17K
1.1190
653.4423
17K
1.1150
238.0930
18K
1.1050
415.0935
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
44K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
77K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
0.8830
1,481.1496
103K
0.8820
1,621.9798
105K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
114K
0.8780
874.3766
114K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
Precio
Cantidad (LDO)
Total (LDO)
1.6000
136.2542
13K
1.5910
160.7396
13K
1.5880
243.9547
13K
1.5760
149.6196
12K
1.5630
190.8153
12K
1.5590
317.3781
12K
1.5490
96.4420
12K
1.5450
164.1369
12K
1.5360
225.6367
11K
1.5250
54.0453
11K
1.5220
299.5469
11K
1.5110
245.8891
11K
1.5070
235.9394
11K
1.4960
197.6461
10K
1.4900
328.7920
10K
1.4850
55.0450
10K
1.4820
107.0278
10K
1.4800
86.4497
10K
1.4760
71.2191
10K
1.4730
16.2444
9K
1.4700
71.7780
9K
1.4670
12.7738
9K
1.4660
10.8433
9K
1.4640
19.2221
9K
1.4600
44.5689
9K
1.4560
59.0987
9K
1.4530
86.7091
9K
1.4490
70.0444
9K
1.4480
40.9866
9K
1.4460
91.4702
9K
1.4450
91.5870
9K
1.4410
76.9882
9K
1.4390
74.5954
9K
1.4360
81.7998
9K
1.4350
107.6632
9K
1.4310
31.8432
9K
1.4290
56.1459
8K
1.4280
55.3325
8K
1.4260
113.1110
8K
1.4240
73.6747
8K
1.4220
99.9330
8K
1.4210
95.5550
8K
1.4200
43.1867
8K
1.4170
23.2181
8K
1.4160
41.6079
8K
1.4140
19.4259
8K
1.4130
55.3884
8K
1.4120
26.0235
8K
1.4080
90.3044
8K
1.4040
26.9721
8K
1.4000
58.0062
8K
1.3990
68.5801
8K
1.3980
100.1932
8K
1.3960
63.3559
7K
1.3920
107.2983
7K
1.3890
2,362.5126
7K
1.3850
2,376.1737
5K
1.3830
2,531.4520
3K
1.382≈ 1.38
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.382≈ 1.38
+ 0.00%
1.3820
1,736.8824
2K
1.3810
48.6520
2K
1.3790
2,517.3195
4K
1.3760
2,248.0181
7K
1.3710
2,265.0451
9K
1.3670
111.4551
9K
1.3620
65.3130
9K
1.3590
41.7112
9K
1.3570
34.7069
9K
1.3550
45.3954
9K
1.3500
92.6661
9K
1.3450
25.9853
9K
1.3400
79.2859
9K
1.3380
55.5804
9K
1.3360
46.6252
9K
1.3330
84.5410
9K
1.3310
69.0812
10K
1.3270
38.8333
10K
1.3250
92.5481
10K
1.3230
16.6529
10K
1.3200
88.7986
10K
1.3170
122.5166
10K
1.3140
19.1458
10K
1.3120
39.5102
10K
1.3090
75.7175
10K
1.3040
108.5784
10K
1.3020
58.7940
10K
1.2980
82.2103
10K
1.2950
45.8067
10K
1.2900
100.8134
10K
1.2880
64.5820
11K
1.2850
31.5785
11K
1.2830
103.5358
11K
1.2780
64.4409
11K
1.2740
65.5650
11K
1.2690
117.2329
11K
1.2640
18.9459
11K
1.2610
121.8893
11K
1.2590
10.9073
11K
1.2550
118.9706
11K
1.2510
15.4742
11K
1.2470
110.8385
11K
1.2420
110.0025
11K
1.2390
51.2139
11K
1.2350
349.3454
12K
1.2290
348.1022
12K
1.2220
237.8271
12K
1.2100
246.6784
13K
1.2050
452.4208
13K
1.1930
653.9594
14K
1.1890
207.3645
14K
1.1770
56.0475
14K
1.1670
610.2390
15K
1.1620
526.2570
15K
1.1510
618.6436
16K
1.1460
499.7663
16K
1.1320
528.3402
17K
1.1190
653.4423
17K
1.1150
238.0930
18K
1.1050
415.0935
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
44K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
59K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
854.0631
75K
0.8950
2,232.8287
77K
0.8940
454.1863
77K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
102K
0.8830
1,481.1496
103K
0.8820
1,621.9798
105K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
114K
0.8780
874.3766
114K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
06:21:36
1.3820
48.6520
06:21:07
1.3820
34.2276
06:20:59
1.3820
41.9160
06:20:50
1.3820
1,785.5344
06:20:25
1.3830
52.4172
06:20:20
1.3830
34.1152
06:19:25
1.3840
73.9544
06:19:21
1.3840
86.7052
06:19:09
1.3830
61.6508
06:18:56
1.3820
51.1920
06:18:35
1.3820
23.1420
06:18:31
1.3810
22.5568
06:18:14
1.3810
138.6728
06:18:01
1.3810
623.7640
06:17:57
1.3810
37.6872
06:17:40
1.3830
42.3844
06:17:23
1.3850
61.1788
06:17:02
1.3830
75.7816
06:16:49
1.3850
25.8004
06:16:41
1.3860
28.3020
06:16:28
1.3850
29.8392
06:16:11
1.3870
37.7508
06:16:07
1.3880
26.9060
06:15:33
1.3870
44.1884
06:15:29
1.3880
32.6268
06:14:55
1.3870
39.2000
06:14:34
1.3880
934.9244
06:14:30
1.3870
68.0304
06:14:17
1.3860
35.4968
06:14:13
1.3850
36.3772
06:13:52
1.3840
172.9496
06:13:27
1.3830
23.0280
06:13:23
1.3830
42.8284
06:13:18
1.3820
221.9460
06:13:05
1.3830
41.5532
06:12:49
1.3830
113.1284
06:12:40
1.3830
47.2048
06:12:36
1.3840
98.3500
06:12:27
1.3840
65.5684
06:12:23
1.3850
23.7112
06:11:37
1.3870
216.2088
06:11:28
1.3880
30.1508
06:11:20
1.3900
63.5768
06:10:50
1.3920
247.1192
06:10:24
1.3900
27.2644
06:10:20
1.3900
42.7720
06:10:16
1.3890
549.2200
06:10:07
1.3880
80.1928
06:10:03
1.3870
19.5740
06:09:50
1.3880
175.5356
06:09:20
1.3880
22.4544
06:08:09
1.3900
88.9956
06:08:00
1.3900
26.1936
06:07:55
1.3900
27.2124
06:07:39
1.3900
24.7284
06:06:48
1.3910
91.2204
06:06:35
1.3900
118.7308
06:06:31
1.3910
25.6088
06:06:27
1.3910
30.8404
06:06:18
1.3890
57.5604
06:06:02
1.3900
48.1136
06:05:40
1.3920
34.3384
06:05:15
1.3930
60.5988
06:05:02
1.3910
28.3460
06:04:41
1.3910
80.9132
06:04:37
1.3910
19.9924
06:04:33
1.3910
78.6264
06:03:55
1.3920
48.1560
06:03:42
1.3910
33.7396
06:03:17
1.3870
35.1276
06:03:04
1.3900
51.5716
06:02:51
1.3910
47.5784
06:02:43
1.3910
87.2016
06:02:38
1.3910
101.7740
06:02:26
1.3890
61.3112
06:02:13
1.3890
101.7132
06:02:05
1.3900
42.0148
06:01:48
1.3890
23.9524
06:01:39
1.3880
220.0348
06:01:27
1.3860
86.2112
06:01:10
1.3840
101.3212
06:00:57
1.3850
34.7008
06:00:40
1.3850
36.6756
06:00:36
1.3840
63.8548
06:00:32
1.3850
41.1204
06:00:23
1.3860
175.5024
05:59:50
1.3860
54.6808
05:59:45
1.3860
43.8192
05:59:37
1.3870
80.0188
05:59:20
1.3860
98.0984
05:59:07
1.3850
52.3768
05:58:38
1.3850
23.9692
05:58:29
1.3860
26.4296
05:57:52
1.3840
41.0524
05:57:35
1.3850
22.5636
05:57:26
1.3850
24.9056
05:57:09
1.3840
104.2100
05:57:05
1.3830
516.5676
05:57:01
1.3840
324.2360
05:56:48
1.3830
57.3940
Ir a Opera