LDO/USDT
1.687
≈ 1.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.9440
57.6124
9K
1.9400
126.4755
9K
1.9330
317.6087
9K
1.9240
132.3550
9K
1.9130
395.0125
9K
1.8990
356.5217
8K
1.8960
56.3559
8K
1.8920
223.2856
8K
1.8850
323.9704
8K
1.8750
121.4071
7K
1.8640
252.9077
7K
1.8520
177.9526
7K
1.8390
93.0278
7K
1.8270
107.6364
7K
1.8180
232.1075
7K
1.8070
86.8447
6K
1.8040
40.5764
6K
1.8030
58.8931
6K
1.7990
66.4309
6K
1.7970
12.0424
6K
1.7940
32.4627
6K
1.7920
25.8787
6K
1.7900
67.4984
6K
1.7880
75.3526
6K
1.7860
12.2229
6K
1.7830
24.2386
6K
1.7790
23.1346
6K
1.7780
13.1234
6K
1.7740
17.6988
6K
1.7730
26.5711
6K
1.7710
18.1121
6K
1.7690
34.6826
6K
1.7650
81.7266
6K
1.7620
36.3592
6K
1.7610
49.6516
6K
1.7580
45.8610
6K
1.7540
19.3588
5K
1.7500
32.8822
5K
1.7470
27.5274
5K
1.7440
23.6930
5K
1.7410
21.2548
5K
1.7380
86.7483
5K
1.7340
54.7537
5K
1.7300
35.0528
5K
1.7280
67.2494
5K
1.7260
60.1669
5K
1.7220
46.1550
5K
1.7210
23.7030
5K
1.7190
59.7376
5K
1.7150
14.9565
5K
1.7110
55.1267
5K
1.7080
88.9977
5K
1.7060
11.0947
5K
1.7020
41.4456
5K
1.6990
50.3715
5K
1.6960
65.0059
5K
1.6920
2,233.3146
5K
1.6890
2,346.4916
2K
1.687≈ 1.68
+ 0.00%
1.6850
2,286.9770
2K
1.6810
1,822.9859
4K
1.6760
2,074.0518
6K
1.6720
58.8296
6K
1.6680
26.3885
6K
1.6630
94.2846
6K
1.6600
9.9304
6K
1.6560
72.9856
6K
1.6510
29.4175
6K
1.6460
73.9286
7K
1.6430
55.4778
7K
1.6410
26.1935
7K
1.6360
33.4489
7K
1.6330
85.9352
7K
1.6300
73.9716
7K
1.6250
97.1122
7K
1.6200
18.0558
7K
1.6160
68.1794
7K
1.6120
41.9889
7K
1.6080
24.8494
7K
1.6040
70.0104
7K
1.5990
70.7496
7K
1.5940
65.2597
7K
1.5900
88.6029
7K
1.5880
50.1197
7K
1.5840
27.5786
7K
1.5790
62.5169
8K
1.5760
24.9470
8K
1.5730
53.1682
8K
1.5710
9.7296
8K
1.5660
85.9523
8K
1.5640
63.6300
8K
1.5590
17.5874
8K
1.5550
84.3126
8K
1.5520
73.5230
8K
1.5490
39.6230
8K
1.5460
86.8243
8K
1.5430
77.6017
8K
1.5390
89.3417
8K
1.5360
10.8064
8K
1.5310
52.4225
8K
1.5290
43.7526
8K
1.5250
98.1939
8K
1.5130
262.5503
9K
1.5030
143.5526
9K
1.4900
59.0776
9K
1.4760
476.6598
9K
1.4630
267.5591
10K
1.4510
533.4115
10K
1.4400
526.6086
11K
1.4320
103.3900
11K
1.4270
420.4303
11K
1.4230
403.0488
12K
1.4080
84.3238
12K
1.3960
441.2340
12K
1.3860
392.8242
13K
1.3780
360.6441
13K
1.3730
243.5052
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Precio
Cantidad (LDO)
Total (LDO)
1.9440
57.6124
9K
1.9400
126.4755
9K
1.9330
317.6087
9K
1.9240
132.3550
9K
1.9130
395.0125
9K
1.8990
356.5217
8K
1.8960
56.3559
8K
1.8920
223.2856
8K
1.8850
323.9704
8K
1.8750
121.4071
7K
1.8640
252.9077
7K
1.8520
177.9526
7K
1.8390
93.0278
7K
1.8270
107.6364
7K
1.8180
232.1075
7K
1.8070
86.8447
6K
1.8040
40.5764
6K
1.8030
58.8931
6K
1.7990
66.4309
6K
1.7970
12.0424
6K
1.7940
32.4627
6K
1.7920
25.8787
6K
1.7900
67.4984
6K
1.7880
75.3526
6K
1.7860
12.2229
6K
1.7830
24.2386
6K
1.7790
23.1346
6K
1.7780
13.1234
6K
1.7740
17.6988
6K
1.7730
26.5711
6K
1.7710
18.1121
6K
1.7690
34.6826
6K
1.7650
81.7266
6K
1.7620
36.3592
6K
1.7610
49.6516
6K
1.7580
45.8610
6K
1.7540
19.3588
5K
1.7500
32.8822
5K
1.7470
27.5274
5K
1.7440
23.6930
5K
1.7410
21.2548
5K
1.7380
86.7483
5K
1.7340
54.7537
5K
1.7300
35.0528
5K
1.7280
67.2494
5K
1.7260
60.1669
5K
1.7220
46.1550
5K
1.7210
23.7030
5K
1.7190
59.7376
5K
1.7150
14.9565
5K
1.7110
55.1267
5K
1.7080
88.9977
5K
1.7060
11.0947
5K
1.7020
41.4456
5K
1.6990
50.3715
5K
1.6960
65.0059
5K
1.6920
2,233.3146
5K
1.6890
2,346.4916
2K
1.687≈ 1.68
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.687≈ 1.68
+ 0.00%
1.6850
2,286.9770
2K
1.6810
1,822.9859
4K
1.6760
2,074.0518
6K
1.6720
58.8296
6K
1.6680
26.3885
6K
1.6630
94.2846
6K
1.6600
9.9304
6K
1.6560
72.9856
6K
1.6510
29.4175
6K
1.6460
73.9286
7K
1.6430
55.4778
7K
1.6410
26.1935
7K
1.6360
33.4489
7K
1.6330
85.9352
7K
1.6300
73.9716
7K
1.6250
97.1122
7K
1.6200
18.0558
7K
1.6160
68.1794
7K
1.6120
41.9889
7K
1.6080
24.8494
7K
1.6040
70.0104
7K
1.5990
70.7496
7K
1.5940
65.2597
7K
1.5900
88.6029
7K
1.5880
50.1197
7K
1.5840
27.5786
7K
1.5790
62.5169
8K
1.5760
24.9470
8K
1.5730
53.1682
8K
1.5710
9.7296
8K
1.5660
85.9523
8K
1.5640
63.6300
8K
1.5590
17.5874
8K
1.5550
84.3126
8K
1.5520
73.5230
8K
1.5490
39.6230
8K
1.5460
86.8243
8K
1.5430
77.6017
8K
1.5390
89.3417
8K
1.5360
10.8064
8K
1.5310
52.4225
8K
1.5290
43.7526
8K
1.5250
98.1939
8K
1.5130
262.5503
9K
1.5030
143.5526
9K
1.4900
59.0776
9K
1.4760
476.6598
9K
1.4630
267.5591
10K
1.4510
533.4115
10K
1.4400
526.6086
11K
1.4320
103.3900
11K
1.4270
420.4303
11K
1.4230
403.0488
12K
1.4080
84.3238
12K
1.3960
441.2340
12K
1.3860
392.8242
13K
1.3780
360.6441
13K
1.3730
243.5052
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
19:20:11
1.6870
197.0112
19:20:03
1.6880
20.8072
19:18:46
1.6880
23.2808
19:18:24
1.6880
28.4820
19:17:50
1.6880
19.7036
19:17:08
1.6900
19.9208
19:16:24
1.6890
58.1676
19:16:11
1.6880
202.2164
19:15:58
1.6890
30.9808
19:15:54
1.6900
19.9884
19:14:58
1.6900
24.6428
19:14:32
1.6910
173.7080
19:14:11
1.6910
83.5428
19:13:49
1.6910
52.0664
19:13:02
1.6920
21.3796
19:12:20
1.6910
67.2636
19:11:50
1.6910
26.7172
19:11:07
1.6910
46.9324
19:10:51
1.6920
38.8164
19:10:00
1.6900
38.5100
19:09:43
1.6900
85.7032
19:09:39
1.6890
32.6240
19:09:26
1.6910
21.7724
19:08:56
1.6900
70.0004
19:08:43
1.6890
29.0496
19:08:26
1.6880
20.7748
19:07:48
1.6880
20.5972
19:07:22
1.6900
48.1864
19:07:18
1.6880
60.6464
19:07:05
1.6900
30.1896
19:06:52
1.6890
153.7396
19:06:14
1.6890
30.7688
19:06:06
1.6890
22.9256
19:05:15
1.6910
89.9028
19:05:11
1.6910
40.8996
19:05:02
1.6900
46.1672
19:04:19
1.6890
20.3848
19:03:28
1.6890
26.6052
19:03:19
1.6870
43.4280
19:03:03
1.6870
20.8484
19:02:58
1.6880
20.9736
19:02:28
1.6870
22.0028
19:02:24
1.6860
119.4040
19:02:11
1.6870
28.9932
19:01:37
1.6890
510.7988
19:01:24
1.6860
25.5044
19:00:45
1.6850
33.7132
19:00:32
1.6860
37.3536
19:00:28
1.6860
20.6924
19:00:19
1.6870
553.2464
18:58:50
1.6900
40.0000
18:58:45
1.6900
36.7932
18:58:24
1.6910
25.3988
18:57:59
1.6910
19.2400
18:57:46
1.6900
163.7032
18:56:08
1.6880
63.8320
18:55:34
1.6890
47.9856
18:54:51
1.6890
499.4908
18:54:47
1.6870
145.8436
18:54:04
1.6880
33.4532
18:53:17
1.6860
25.2296
18:53:04
1.6860
26.8248
18:52:51
1.6860
22.6136
18:52:43
1.6850
30.6228
18:52:21
1.6860
20.4156
18:51:51
1.6880
33.6680
18:51:39
1.6870
21.3060
18:51:17
1.6870
65.9476
18:51:04
1.6890
22.9936
18:50:25
1.6870
25.8896
18:50:17
1.6860
51.5152
18:49:09
1.6860
133.0976
18:48:56
1.6850
25.7952
18:48:35
1.6850
35.7916
18:48:13
1.6840
40.4396
18:47:26
1.6830
40.6684
18:47:22
1.6820
59.4708
18:46:52
1.6860
24.0788
18:46:43
1.6860
19.3328
18:46:39
1.6860
115.4196
18:46:01
1.6890
21.5216
18:45:18
1.6890
332.0620
18:44:57
1.6880
21.7200
18:44:18
1.6900
20.2700
18:44:01
1.6890
22.0228
18:42:48
1.6890
50.9388
18:42:40
1.6880
29.4304
18:40:45
1.6870
29.3364
18:40:19
1.6870
28.5176
18:39:28
1.6870
19.6304
18:38:50
1.6870
38.2844
18:38:02
1.6860
33.9736
18:37:49
1.6850
59.9600
18:37:41
1.6860
29.4000
18:37:07
1.6870
21.9504
18:36:20
1.6880
21.3720
18:36:02
1.6870
23.9552
18:35:54
1.6860
6.4928
18:35:54
1.6860
21.3844
18:35:54
1.6870
9.5672
Ir a Opera