LDO/USDT
1.808
≈ 1.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.0550
375.1920
11K
2.0420
228.2089
10K
2.0330
286.2484
10K
2.0230
255.9950
10K
2.0140
320.3710
10K
2.0000
205.3203
9K
1.9900
209.7055
9K
1.9840
314.0641
9K
1.9750
336.9926
9K
1.9700
290.4435
8K
1.9580
189.4447
8K
1.9510
217.9892
8K
1.9460
130.2560
8K
1.9320
44.6626
7K
1.9280
50.4672
7K
1.9140
40.2712
7K
1.9110
79.1899
7K
1.9100
84.6048
7K
1.9070
83.4083
7K
1.9050
28.9053
7K
1.9040
24.9122
7K
1.9020
9.7619
7K
1.8990
39.6413
7K
1.8970
34.0640
7K
1.8960
26.1101
7K
1.8940
78.0325
7K
1.8920
79.4755
7K
1.8880
20.7843
7K
1.8850
54.3543
7K
1.8820
10.7479
7K
1.8790
83.1010
7K
1.8760
26.7841
7K
1.8740
53.5038
7K
1.8710
66.0214
6K
1.8690
15.0660
6K
1.8670
38.4066
6K
1.8650
21.9513
6K
1.8620
71.9328
6K
1.8580
39.9528
6K
1.8560
34.8638
6K
1.8550
51.7853
6K
1.8530
40.2311
6K
1.8510
76.7669
6K
1.8470
78.4217
6K
1.8460
55.7554
6K
1.8430
85.6006
6K
1.8410
25.0411
6K
1.8390
50.4101
6K
1.8350
31.4546
6K
1.8310
75.2217
6K
1.8270
33.4387
6K
1.8260
13.7304
6K
1.8250
33.1959
6K
1.8220
23.6043
6K
1.8210
54.8412
5K
1.8180
1,952.4606
5K
1.8130
1,666.0917
3K
1.8100
1,817.9580
2K
1.808≈ 1.80
+ 0.00%
1.8060
1,997.0367
2K
1.8020
1,934.4854
4K
1.7960
1,791.0996
6K
1.7920
7.4929
6K
1.7900
43.1248
6K
1.7860
48.8708
6K
1.7840
21.1021
6K
1.7820
83.0452
6K
1.7770
58.4974
6K
1.7720
52.3625
6K
1.7670
59.6677
6K
1.7640
66.8206
6K
1.7610
35.3891
6K
1.7570
52.4876
6K
1.7550
82.6536
6K
1.7500
47.1898
6K
1.7470
66.9742
6K
1.7440
69.0089
7K
1.7420
31.3504
7K
1.7390
67.70{3}
7K
1.7340
56.5856
7K
1.7300
74.4311
7K
1.7270
12.5785
7K
1.7240
82.6381
7K
1.7210
44.2238
7K
1.7170
24.7723
7K
1.7140
90.3678
7K
1.7100
35.5329
7K
1.7060
75.1917
7K
1.7020
61.4969
7K
1.6980
83.0246
7K
1.6930
86.9041
7K
1.6900
27.9890
7K
1.6870
43.0862
7K
1.6850
57.0430
7K
1.6820
63.6015
8K
1.6780
23.9642
8K
1.6750
52.0055
8K
1.6730
94.6785
8K
1.6700
36.5456
8K
1.6660
9.4392
8K
1.6640
95.2891
8K
1.6600
20.3787
8K
1.6450
106.3118
8K
1.6400
463.0937
8K
1.6250
176.9969
9K
1.6190
327.3563
9K
1.6110
453.4793
9K
1.5980
74.3635
9K
1.5920
333.4739
10K
1.5820
316.2770
10K
1.5750
69.9199
10K
1.5640
56.8770
10K
1.5490
95.2120
10K
1.5390
376.1306
11K
1.5280
513.2647
11K
1.5180
462.6849
12K
1.5040
98.1123
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Precio
Cantidad (LDO)
Total (LDO)
2.0550
375.1920
11K
2.0420
228.2089
10K
2.0330
286.2484
10K
2.0230
255.9950
10K
2.0140
320.3710
10K
2.0000
205.3203
9K
1.9900
209.7055
9K
1.9840
314.0641
9K
1.9750
336.9926
9K
1.9700
290.4435
8K
1.9580
189.4447
8K
1.9510
217.9892
8K
1.9460
130.2560
8K
1.9320
44.6626
7K
1.9280
50.4672
7K
1.9140
40.2712
7K
1.9110
79.1899
7K
1.9100
84.6048
7K
1.9070
83.4083
7K
1.9050
28.9053
7K
1.9040
24.9122
7K
1.9020
9.7619
7K
1.8990
39.6413
7K
1.8970
34.0640
7K
1.8960
26.1101
7K
1.8940
78.0325
7K
1.8920
79.4755
7K
1.8880
20.7843
7K
1.8850
54.3543
7K
1.8820
10.7479
7K
1.8790
83.1010
7K
1.8760
26.7841
7K
1.8740
53.5038
7K
1.8710
66.0214
6K
1.8690
15.0660
6K
1.8670
38.4066
6K
1.8650
21.9513
6K
1.8620
71.9328
6K
1.8580
39.9528
6K
1.8560
34.8638
6K
1.8550
51.7853
6K
1.8530
40.2311
6K
1.8510
76.7669
6K
1.8470
78.4217
6K
1.8460
55.7554
6K
1.8430
85.6006
6K
1.8410
25.0411
6K
1.8390
50.4101
6K
1.8350
31.4546
6K
1.8310
75.2217
6K
1.8270
33.4387
6K
1.8260
13.7304
6K
1.8250
33.1959
6K
1.8220
23.6043
6K
1.8210
54.8412
5K
1.8180
1,952.4606
5K
1.8130
1,666.0917
3K
1.8100
1,817.9580
2K
1.808≈ 1.80
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.808≈ 1.80
+ 0.00%
1.8060
1,997.0367
2K
1.8020
1,934.4854
4K
1.7960
1,791.0996
6K
1.7920
7.4929
6K
1.7900
43.1248
6K
1.7860
48.8708
6K
1.7840
21.1021
6K
1.7820
83.0452
6K
1.7770
58.4974
6K
1.7720
52.3625
6K
1.7670
59.6677
6K
1.7640
66.8206
6K
1.7610
35.3891
6K
1.7570
52.4876
6K
1.7550
82.6536
6K
1.7500
47.1898
6K
1.7470
66.9742
6K
1.7440
69.0089
7K
1.7420
31.3504
7K
1.7390
67.70{3}
7K
1.7340
56.5856
7K
1.7300
74.4311
7K
1.7270
12.5785
7K
1.7240
82.6381
7K
1.7210
44.2238
7K
1.7170
24.7723
7K
1.7140
90.3678
7K
1.7100
35.5329
7K
1.7060
75.1917
7K
1.7020
61.4969
7K
1.6980
83.0246
7K
1.6930
86.9041
7K
1.6900
27.9890
7K
1.6870
43.0862
7K
1.6850
57.0430
7K
1.6820
63.6015
8K
1.6780
23.9642
8K
1.6750
52.0055
8K
1.6730
94.6785
8K
1.6700
36.5456
8K
1.6660
9.4392
8K
1.6640
95.2891
8K
1.6600
20.3787
8K
1.6450
106.3118
8K
1.6400
463.0937
8K
1.6250
176.9969
9K
1.6190
327.3563
9K
1.6110
453.4793
9K
1.5980
74.3635
9K
1.5920
333.4739
10K
1.5820
316.2770
10K
1.5750
69.9199
10K
1.5640
56.8770
10K
1.5490
95.2120
10K
1.5390
376.1306
11K
1.5280
513.2647
11K
1.5180
462.6849
12K
1.5040
98.1123
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
08:48:35
1.8080
20.1584
08:48:10
1.8110
23.6412
08:47:48
1.8150
19.5180
08:47:35
1.8150
22.0988
08:47:26
1.8130
17.2640
08:47:26
1.8140
23.0776
08:47:17
1.8140
85.3448
08:47:17
1.8150
23.0776
08:47:17
1.8160
9.7896
08:47:09
1.8160
23.0776
08:47:05
1.8160
32.8672
08:46:56
1.8190
107.1876
08:46:52
1.8170
41.4952
08:46:48
1.8170
196.9264
08:46:39
1.8170
200.7888
08:46:31
1.8170
19.6600
08:46:18
1.8120
65.2868
08:46:01
1.8060
28.5592
08:45:44
1.8070
23.4172
08:45:27
1.8080
186.5252
08:45:18
1.8060
31.4444
08:45:14
1.8050
37.5236
08:45:06
1.8070
79.9788
08:44:44
1.8080
41.3380
08:44:19
1.8070
25.3548
08:44:02
1.8080
58.0200
08:43:50
1.8080
25.6836
08:43:24
1.8090
22.1988
08:42:43
1.8090
157.8144
08:42:34
1.8100
19.9816
08:42:25
1.8100
21.1316
08:42:13
1.8130
88.2036
08:41:09
1.8110
24.0928
08:40:40
1.8130
19.6520
08:40:27
1.8150
131.1912
08:39:28
1.8150
20.4352
08:38:59
1.8150
19.0692
08:38:20
1.8180
172.3108
08:38:08
1.8170
23.1736
08:37:08
1.8110
19.0000
08:36:43
1.8120
46.4904
08:36:39
1.8120
26.2216
08:36:31
1.8120
72.7120
08:36:22
1.8130
33.0068
08:35:40
1.8140
45.1452
08:35:27
1.8170
63.8528
08:34:58
1.8110
19.0576
08:34:41
1.8100
27.5592
08:33:50
1.8110
72.0048
08:33:12
1.8100
106.2572
08:32:47
1.8120
127.1348
08:32:00
1.8120
23.7904
08:31:43
1.8140
23.6628
08:30:57
1.8150
35.6644
08:30:23
1.8170
36.1956
08:30:15
1.8160
31.5816
08:30:06
1.8150
38.4588
08:30:02
1.8160
27.4680
08:29:28
1.8180
50.9488
08:28:54
1.8160
19.4120
08:28:08
1.8140
29.7492
08:27:42
1.8160
89.6132
08:27:17
1.8170
67.7600
08:27:09
1.8150
42.6488
08:26:39
1.8150
34.1364
08:26:14
1.8130
30.4296
08:25:57
1.8150
54.8412
08:25:27
1.8140
24.9108
08:25:27
1.8150
19.7680
08:25:19
1.8160
74.3392
08:25:06
1.8150
19.7680
08:24:53
1.8180
96.7448
08:24:49
1.8180
19.9824
08:24:28
1.8160
21.3996
08:23:42
1.8180
42.6472
08:23:29
1.8170
19.2324
08:22:47
1.8190
20.0560
08:22:05
1.8200
68.2832
08:21:44
1.8180
90.1364
08:21:35
1.8180
76.2420
08:21:05
1.8190
19.1856
08:20:48
1.8220
24.2596
08:19:56
1.8170
78.7260
08:19:39
1.8180
141.8808
08:19:31
1.8200
24.5980
08:19:26
1.8200
54.0028
08:19:26
1.8200
23.7784
08:19:22
1.8200
23.7784
08:19:09
1.8240
20.6968
08:18:49
1.8240
20.6968
08:18:19
1.8250
19.8152
08:18:06
1.8230
98.2196
08:17:33
1.8270
34.9612
08:17:03
1.8250
26.4152
08:16:46
1.8280
63.5188
08:16:38
1.8290
87.8408
08:16:34
1.8290
22.6420
08:16:25
1.8280
21.9720
08:15:51
1.8290
58.7768
08:15:22
1.8270
36.0336
Ir a Opera