LDO/USDT
1.903
≈ 1.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.1560
80.9262
10K
2.1450
282.3665
10K
2.1400
77.4312
9K
2.1370
190.3800
9K
2.1240
169.6991
9K
2.1110
113.3274
9K
2.1040
32.7994
9K
2.0940
75.3136
9K
2.0830
300.0327
9K
2.0770
257.3290
8K
2.0650
282.9336
8K
2.0570
155.4204
8K
2.0470
134.1402
8K
2.0400
98.2469
8K
2.0330
114.2363
7K
2.0210
60.7972
7K
2.0180
46.5127
7K
2.0160
16.3198
7K
2.0120
39.9175
7K
2.0110
68.8549
7K
2.0070
37.2021
7K
2.0050
58.3166
7K
2.0020
74.6587
7K
1.9990
24.1313
7K
1.9950
35.0216
7K
1.9940
36.2894
7K
1.9910
21.3448
7K
1.9900
68.1124
7K
1.9890
55.8343
7K
1.9860
73.8638
7K
1.9830
57.3238
7K
1.9790
44.4591
7K
1.9760
57.4507
6K
1.9740
73.8895
6K
1.9710
19.1537
6K
1.9690
14.0526
6K
1.9650
36.2876
6K
1.9620
78.5807
6K
1.9610
79.7924
6K
1.9570
7.2020
6K
1.9540
69.3016
6K
1.9510
32.5967
6K
1.9480
25.1275
6K
1.9450
75.0162
6K
1.9430
47.7579
6K
1.9390
21.4740
6K
1.9350
50.7718
6K
1.9340
50.6855
6K
1.9330
26.8670
6K
1.9310
26.6663
6K
1.9300
35.7709
6K
1.9270
53.9628
6K
1.9250
71.0274
6K
1.9230
74.5884
6K
1.9200
39.0964
5K
1.9160
1,824.6430
5K
1.9110
1,753.5849
4K
1.9060
1,835.9224
2K
1.903≈ 1.90
+ 0.00%
1.9020
2,011.8203
2K
1.8960
2,033.2984
4K
1.8900
1,952.5430
6K
1.8850
54.3442
6K
1.8810
52.3194
6K
1.8780
48.7420
6K
1.8750
35.7229
6K
1.8710
66.8306
6K
1.8690
43.1821
6K
1.8660
9.0794
6K
1.8640
79.0298
6K
1.8620
73.3343
6K
1.8570
63.9808
7K
1.8520
50.9237
7K
1.8490
17.0802
7K
1.8450
58.6482
7K
1.8410
19.1190
7K
1.8370
19.2779
7K
1.8330
31.9084
7K
1.8280
29.2250
7K
1.8260
76.4772
7K
1.8220
46.5893
7K
1.8170
68.0084
7K
1.8140
72.2026
7K
1.8100
82.8688
7K
1.8070
75.1579
7K
1.8030
58.4230
7K
1.7980
27.9904
7K
1.7940
37.1900
7K
1.7900
80.8558
7K
1.7880
15.1739
7K
1.7860
59.6673
7K
1.7820
15.7151
7K
1.7800
82.3844
8K
1.7750
62.3230
8K
1.7710
25.6154
8K
1.7670
76.4896
8K
1.7640
58.1274
8K
1.7590
67.0796
8K
1.7570
12.2660
8K
1.7520
10.8629
8K
1.7490
29.4796
8K
1.7450
28.6704
8K
1.7320
253.7024
8K
1.7240
433.7989
9K
1.7160
35.6249
9K
1.7050
389.0360
9K
1.6960
404.7291
9K
1.6830
256.4317
10K
1.6760
142.1319
10K
1.6640
242.1627
10K
1.6530
480.1306
11K
1.6450
274.5907
11K
1.6310
333.1119
11K
1.6170
209.8977
11K
1.6130
82.9614
11K
1.6070
346.4420
12K
1.5950
119.6256
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Precio
Cantidad (LDO)
Total (LDO)
2.1560
80.9262
10K
2.1450
282.3665
10K
2.1400
77.4312
9K
2.1370
190.3800
9K
2.1240
169.6991
9K
2.1110
113.3274
9K
2.1040
32.7994
9K
2.0940
75.3136
9K
2.0830
300.0327
9K
2.0770
257.3290
8K
2.0650
282.9336
8K
2.0570
155.4204
8K
2.0470
134.1402
8K
2.0400
98.2469
8K
2.0330
114.2363
7K
2.0210
60.7972
7K
2.0180
46.5127
7K
2.0160
16.3198
7K
2.0120
39.9175
7K
2.0110
68.8549
7K
2.0070
37.2021
7K
2.0050
58.3166
7K
2.0020
74.6587
7K
1.9990
24.1313
7K
1.9950
35.0216
7K
1.9940
36.2894
7K
1.9910
21.3448
7K
1.9900
68.1124
7K
1.9890
55.8343
7K
1.9860
73.8638
7K
1.9830
57.3238
7K
1.9790
44.4591
7K
1.9760
57.4507
6K
1.9740
73.8895
6K
1.9710
19.1537
6K
1.9690
14.0526
6K
1.9650
36.2876
6K
1.9620
78.5807
6K
1.9610
79.7924
6K
1.9570
7.2020
6K
1.9540
69.3016
6K
1.9510
32.5967
6K
1.9480
25.1275
6K
1.9450
75.0162
6K
1.9430
47.7579
6K
1.9390
21.4740
6K
1.9350
50.7718
6K
1.9340
50.6855
6K
1.9330
26.8670
6K
1.9310
26.6663
6K
1.9300
35.7709
6K
1.9270
53.9628
6K
1.9250
71.0274
6K
1.9230
74.5884
6K
1.9200
39.0964
5K
1.9160
1,824.6430
5K
1.9110
1,753.5849
4K
1.9060
1,835.9224
2K
1.903≈ 1.90
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.903≈ 1.90
+ 0.00%
1.9020
2,011.8203
2K
1.8960
2,033.2984
4K
1.8900
1,952.5430
6K
1.8850
54.3442
6K
1.8810
52.3194
6K
1.8780
48.7420
6K
1.8750
35.7229
6K
1.8710
66.8306
6K
1.8690
43.1821
6K
1.8660
9.0794
6K
1.8640
79.0298
6K
1.8620
73.3343
6K
1.8570
63.9808
7K
1.8520
50.9237
7K
1.8490
17.0802
7K
1.8450
58.6482
7K
1.8410
19.1190
7K
1.8370
19.2779
7K
1.8330
31.9084
7K
1.8280
29.2250
7K
1.8260
76.4772
7K
1.8220
46.5893
7K
1.8170
68.0084
7K
1.8140
72.2026
7K
1.8100
82.8688
7K
1.8070
75.1579
7K
1.8030
58.4230
7K
1.7980
27.9904
7K
1.7940
37.1900
7K
1.7900
80.8558
7K
1.7880
15.1739
7K
1.7860
59.6673
7K
1.7820
15.7151
7K
1.7800
82.3844
8K
1.7750
62.3230
8K
1.7710
25.6154
8K
1.7670
76.4896
8K
1.7640
58.1274
8K
1.7590
67.0796
8K
1.7570
12.2660
8K
1.7520
10.8629
8K
1.7490
29.4796
8K
1.7450
28.6704
8K
1.7320
253.7024
8K
1.7240
433.7989
9K
1.7160
35.6249
9K
1.7050
389.0360
9K
1.6960
404.7291
9K
1.6830
256.4317
10K
1.6760
142.1319
10K
1.6640
242.1627
10K
1.6530
480.1306
11K
1.6450
274.5907
11K
1.6310
333.1119
11K
1.6170
209.8977
11K
1.6130
82.9614
11K
1.6070
346.4420
12K
1.5950
119.6256
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
02:35:44
1.9030
51.6196
02:35:36
1.9040
22.0724
02:35:31
1.9060
26.2028
02:35:19
1.9010
53.3288
02:34:58
1.9030
39.2556
02:34:36
1.9030
21.6092
02:34:20
1.9060
301.4768
02:34:04
1.9030
139.5088
02:33:33
1.8990
69.8768
02:33:16
1.8970
174.8584
02:33:12
1.8960
58.3740
02:32:55
1.8950
200.1264
02:32:42
1.8940
37.9972
02:32:21
1.8950
28.2640
02:32:17
1.8950
131.2000
02:32:08
1.8960
57.4560
02:32:00
1.8960
19.0668
02:31:34
1.8970
103.9200
02:31:09
1.8980
52.0816
02:30:48
1.8970
62.7524
02:30:39
1.8980
30.3876
02:30:31
1.8980
61.3368
02:30:26
1.8970
99.8700
02:30:14
1.8950
40.0632
02:30:10
1.8940
114.6920
02:29:51
1.8930
47.7884
02:29:38
1.8920
612.1168
02:29:38
1.8940
37.7736
02:29:01
1.8940
37.7736
02:28:52
1.8960
24.6536
02:28:22
1.8980
54.4324
02:28:10
1.9000
27.7176
02:28:01
1.9000
36.5284
02:27:53
1.8970
37.4180
02:27:23
1.8980
393.8804
02:27:19
1.8970
236.5740
02:26:50
1.8960
226.7824
02:26:45
1.8940
89.0608
02:26:37
1.8960
24.7944
02:26:28
1.8940
173.5468
02:26:20
1.8950
21.4852
02:26:11
1.8930
0.7492
02:26:11
1.8940
28.5024
02:26:07
1.8940
28.5024
02:26:07
1.8970
27.5500
02:25:59
1.8980
18.2064
02:25:55
1.8980
27.5500
02:25:50
1.8980
45.7564
02:25:33
1.9000
24.5508
02:25:20
1.9000
23.8316
02:25:16
1.8990
64.4924
02:25:12
1.8980
56.4420
02:25:07
1.8980
234.2736
02:25:03
1.8960
25.7260
02:24:34
1.8900
51.0904
02:24:25
1.8890
19.9236
02:23:47
1.8850
188.9780
02:22:52
1.8910
79.6208
02:22:36
1.8920
43.1640
02:22:23
1.8910
22.5160
02:22:10
1.8890
338.9388
02:22:06
1.8900
20.2460
02:21:15
1.8920
47.6972
02:20:58
1.8930
26.0388
02:20:15
1.8940
66.7048
02:19:57
1.8910
87.8720
02:19:53
1.8920
33.3608
02:19:53
1.8920
925.7916
02:19:53
1.8940
32.3436
02:19:53
1.8950
1.0172
02:19:40
1.8950
21.0900
02:19:40
1.8950
1.0172
02:19:36
1.8950
32.3436
02:19:32
1.8960
125.6052
02:19:07
1.8950
33.3608
02:18:41
1.8990
548.7508
02:18:33
1.8990
42.7636
02:18:33
1.9010
22.5752
02:18:25
1.9010
11.3052
02:18:25
1.9020
22.5752
02:18:20
1.9020
9.0508
02:18:20
1.9030
22.5752
02:18:16
1.9030
22.5752
02:18:03
1.9080
108.7768
02:17:59
1.9060
38.4784
02:17:59
1.9060
105.1656
02:17:55
1.9060
105.1656
02:17:38
1.9080
181.1400
02:17:25
1.9070
39.0360
02:17:21
1.9080
20.8036
02:17:12
1.9090
36.2620
02:17:04
1.9120
35.2820
02:16:51
1.9090
63.2848
02:16:34
1.9070
413.9840
02:16:30
1.9080
27.0144
02:16:26
1.9080
32.5492
02:16:21
1.9080
25.1884
02:16:17
1.9090
299.0396
02:16:00
1.9080
200.1416
02:15:56
1.9080
56.1356
Ir a Opera