KSM/USDT
18.06
≈ 18.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
20.2900
29.4151
1K
20.2100
23.7792
1K
20.1500
5.3376
980.0609
20.1000
7.8029
974.7233
19.9900
14.6234
966.9204
19.8900
27.3456
952.2970
19.8000
13.0370
924.9514
19.7200
8.5325
911.9144
19.6700
31.7878
903.3819
19.5700
37.0896
871.5940
19.4600
5.3315
834.5045
19.3700
38.0984
829.1729
19.3000
9.3481
791.0745
19.2300
14.3108
781.7264
19.0900
19.7222
767.4156
19.0100
7.6441
747.6934
19.0000
6.4227
740.0493
18.9800
1.9972
733.6266
18.9600
1.8769
731.6294
18.9200
4.2269
729.7525
18.9000
8.5900
725.5255
18.8900
4.1204
716.9355
18.8800
4.6806
712.8152
18.8500
4.0142
708.1346
18.8400
1.6619
704.1204
18.8000
1.9547
702.4585
18.7900
7.1403
700.5038
18.7700
6.1526
693.3636
18.7600
7.9860
687.2110
18.7500
3.5724
679.2250
18.7100
3.4564
675.6526
18.6800
1.6951
672.1962
18.6700
4.1687
670.5011
18.6300
7.2329
666.3323
18.6000
8.3466
659.0994
18.5600
4.0219
650.7528
18.5400
7.1921
646.7309
18.5300
5.0074
639.5388
18.5100
2.4753
634.5314
18.4800
4.7856
632.0561
18.4600
0.2312
627.2705
18.4500
2.0321
627.0393
18.4300
7.5166
625.0072
18.4200
1.0332
617.4907
18.3900
6.1208
616.4575
18.3500
6.5194
610.3367
18.3400
2.3432
603.8174
18.3300
5.6277
601.4742
18.3000
1.1105
595.8465
18.2700
4.9137
594.7360
18.2500
3.0092
589.8223
18.2300
2.1910
586.8131
18.1900
4.5562
584.6221
18.1600
3.9822
580.0660
18.1300
5.9155
576.0838
18.1200
7.6698
570.1683
18.0900
198.4997
562.4985
18.0800
178.7031
363.9988
18.0700
185.2958
185.2958
18.06≈ 18.06
+ 0.00%
18.0500
208.9422
208.9422
18.0300
166.8224
375.7646
18.0100
221.5318
597.2964
17.9700
3.4172
600.7135
17.9500
5.0835
605.7970
17.9100
7.6132
613.4102
17.8700
9.0604
622.4706
17.8200
8.1880
630.6586
17.7900
2.7186
633.3772
17.7600
2.3892
635.7664
17.7200
6.3781
642.1445
17.6800
7.5456
649.6901
17.6600
3.5718
653.2618
17.6400
5.6736
658.9354
17.5900
3.6589
662.5943
17.5500
8.6141
671.2084
17.5300
4.5595
675.7679
17.5000
8.8012
684.5691
17.4600
2.1034
686.6724
17.4200
3.6491
690.3215
17.3900
6.1786
696.50{3}9
17.3700
7.0729
703.5730
17.3400
1.1481
704.7211
17.2900
1.0194
705.7405
17.2500
4.0919
709.8325
17.2000
5.9115
715.7440
17.1800
4.2271
719.9711
17.1400
6.3455
726.3166
17.0900
9.3099
735.6265
17.0700
6.0864
741.7129
17.0500
2.2966
744.0096
17.0200
8.9520
752.9615
17.0000
5.4154
758.3770
16.9500
5.8604
764.2373
16.9300
2.1913
766.4286
16.8900
5.7111
772.1397
16.8700
4.8242
776.9639
16.8500
7.9591
784.9230
16.8200
7.1700
792.0930
16.7700
3.6078
795.7007
16.7400
2.1748
797.8756
16.7100
8.0738
805.9494
16.6900
2.1646
808.1140
16.6000
32.5940
840.7080
16.4500
43.1442
883.8522
16.3700
12.1822
896.0344
16.2900
39.7607
935.7951
16.1900
11.1726
946.9676
16.0700
28.4231
975.3908
15.9600
49.3953
1K
15.9000
41.7857
1K
15.8100
47.7318
1K
15.7100
10.6407
1K
15.6000
49.3024
1K
15.4800
28.2642
1K
15.4200
26.6819
1K
15.3500
8.7475
1K
15.2600
51.4459
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
Precio
Cantidad (KSM)
Total (KSM)
20.2900
29.4151
1K
20.2100
23.7792
1K
20.1500
5.3376
980.0609
20.1000
7.8029
974.7233
19.9900
14.6234
966.9204
19.8900
27.3456
952.2970
19.8000
13.0370
924.9514
19.7200
8.5325
911.9144
19.6700
31.7878
903.3819
19.5700
37.0896
871.5940
19.4600
5.3315
834.5045
19.3700
38.0984
829.1729
19.3000
9.3481
791.0745
19.2300
14.3108
781.7264
19.0900
19.7222
767.4156
19.0100
7.6441
747.6934
19.0000
6.4227
740.0493
18.9800
1.9972
733.6266
18.9600
1.8769
731.6294
18.9200
4.2269
729.7525
18.9000
8.5900
725.5255
18.8900
4.1204
716.9355
18.8800
4.6806
712.8152
18.8500
4.0142
708.1346
18.8400
1.6619
704.1204
18.8000
1.9547
702.4585
18.7900
7.1403
700.5038
18.7700
6.1526
693.3636
18.7600
7.9860
687.2110
18.7500
3.5724
679.2250
18.7100
3.4564
675.6526
18.6800
1.6951
672.1962
18.6700
4.1687
670.5011
18.6300
7.2329
666.3323
18.6000
8.3466
659.0994
18.5600
4.0219
650.7528
18.5400
7.1921
646.7309
18.5300
5.0074
639.5388
18.5100
2.4753
634.5314
18.4800
4.7856
632.0561
18.4600
0.2312
627.2705
18.4500
2.0321
627.0393
18.4300
7.5166
625.0072
18.4200
1.0332
617.4907
18.3900
6.1208
616.4575
18.3500
6.5194
610.3367
18.3400
2.3432
603.8174
18.3300
5.6277
601.4742
18.3000
1.1105
595.8465
18.2700
4.9137
594.7360
18.2500
3.0092
589.8223
18.2300
2.1910
586.8131
18.1900
4.5562
584.6221
18.1600
3.9822
580.0660
18.1300
5.9155
576.0838
18.1200
7.6698
570.1683
18.0900
198.4997
562.4985
18.0800
178.7031
363.9988
18.0700
185.2958
185.2958
18.06≈ 18.06
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
18.06≈ 18.06
+ 0.00%
18.0500
208.9422
208.9422
18.0300
166.8224
375.7646
18.0100
221.5318
597.2964
17.9700
3.4172
600.7135
17.9500
5.0835
605.7970
17.9100
7.6132
613.4102
17.8700
9.0604
622.4706
17.8200
8.1880
630.6586
17.7900
2.7186
633.3772
17.7600
2.3892
635.7664
17.7200
6.3781
642.1445
17.6800
7.5456
649.6901
17.6600
3.5718
653.2618
17.6400
5.6736
658.9354
17.5900
3.6589
662.5943
17.5500
8.6141
671.2084
17.5300
4.5595
675.7679
17.5000
8.8012
684.5691
17.4600
2.1034
686.6724
17.4200
3.6491
690.3215
17.3900
6.1786
696.50{3}9
17.3700
7.0729
703.5730
17.3400
1.1481
704.7211
17.2900
1.0194
705.7405
17.2500
4.0919
709.8325
17.2000
5.9115
715.7440
17.1800
4.2271
719.9711
17.1400
6.3455
726.3166
17.0900
9.3099
735.6265
17.0700
6.0864
741.7129
17.0500
2.2966
744.0096
17.0200
8.9520
752.9615
17.0000
5.4154
758.3770
16.9500
5.8604
764.2373
16.9300
2.1913
766.4286
16.8900
5.7111
772.1397
16.8700
4.8242
776.9639
16.8500
7.9591
784.9230
16.8200
7.1700
792.0930
16.7700
3.6078
795.7007
16.7400
2.1748
797.8756
16.7100
8.0738
805.9494
16.6900
2.1646
808.1140
16.6000
32.5940
840.7080
16.4500
43.1442
883.8522
16.3700
12.1822
896.0344
16.2900
39.7607
935.7951
16.1900
11.1726
946.9676
16.0700
28.4231
975.3908
15.9600
49.3953
1K
15.9000
41.7857
1K
15.8100
47.7318
1K
15.7100
10.6407
1K
15.6000
49.3024
1K
15.4800
28.2642
1K
15.4200
26.6819
1K
15.3500
8.7475
1K
15.2600
51.4459
1K
1.0000
0.2500
1K
0.0400
0.2317
1K
0.0300
33.3333
1K
0.0200
50.4634
1K
0.0100
250.9268
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
05:21:39
18.0600
0.6156
05:21:34
18.0600
0.7892
05:21:30
18.0600
0.8395
05:21:26
18.0600
0.7070
05:21:22
18.0500
0.3037
05:21:17
18.0600
0.3200
05:21:13
18.0700
0.4673
05:21:09
18.0700
0.5284
05:21:05
18.0700
0.5085
05:21:01
18.0700
0.9964
05:20:56
18.0700
0.5097
05:20:52
18.0700
0.9783
05:20:48
18.0700
0.9318
05:20:43
18.0700
0.7155
05:20:39
18.0600
0.9099
05:20:34
18.0600
0.8263
05:20:30
18.0600
0.5874
05:20:26
18.0500
0.5894
05:20:21
18.0400
0.4899
05:20:17
18.0500
0.9158
05:20:10
18.0500
0.9690
05:20:06
18.0500
0.5332
05:20:02
18.0500
0.2434
05:19:57
18.0500
0.9009
05:19:53
18.0500
0.8817
05:19:49
18.0400
0.6931
05:19:45
18.0300
0.0672
05:19:45
18.0300
0.7977
05:19:40
18.0300
0.7977
05:19:36
18.0400
0.6256
05:19:27
18.0300
0.3862
05:19:23
18.0400
0.3320
05:19:19
18.0400
0.5720
05:19:14
18.0300
0.3555
05:19:10
18.0300
0.9709
05:19:05
18.0200
0.8668
05:19:01
18.0200
0.5788
05:18:57
18.0200
0.3505
05:18:52
18.0100
0.5909
05:18:48
18.0100
0.0639
05:18:48
18.0100
0.6988
05:18:44
18.0100
0.6988
05:18:40
18.0200
0.9482
05:18:35
18.0200
0.3091
05:18:31
18.0200
0.8884
05:18:27
18.0100
0.3402
05:18:27
18.0100
0.0281
05:18:23
18.0100
0.8593
05:18:23
18.0100
0.1046
05:18:18
18.0100
0.7083
05:18:18
18.0100
0.1790
05:18:14
18.0100
0.5867
05:18:14
18.0100
0.2262
05:18:09
18.0100
0.0829
05:18:09
18.0100
0.5996
05:18:09
18.0100
0.0833
05:18:05
18.0100
0.3091
05:18:01
18.0100
0.0906
05:18:01
18.0100
0.3309
05:18:01
18.0100
0.1781
05:17:57
18.0100
0.4829
05:17:53
18.0100
0.1537
05:17:53
18.0100
0.1772
05:17:48
18.0100
0.8147
05:17:44
18.0100
0.9919
05:17:40
18.0200
0.9937
05:17:36
18.0200
0.7372
05:17:32
18.0200
0.5942
05:17:27
18.0200
0.4671
05:17:23
18.0200
0.5754
05:17:19
18.0200
0.4580
05:17:15
18.0200
0.5568
05:17:11
18.0200
0.2722
05:17:06
18.0200
0.6938
05:17:02
18.0200
0.2657
05:16:58
18.0200
0.2389
05:16:54
18.0200
0.3640
05:16:49
18.0200
0.9619
05:16:45
18.0200
0.7624
05:16:41
18.0200
0.2522
05:16:36
18.0200
0.3210
05:16:32
18.0200
0.8975
05:16:28
18.0200
0.9507
05:16:19
18.0100
0.1926
05:16:19
18.0100
0.3211
05:16:11
18.0100
0.2201
05:16:11
18.0100
0.2949
05:16:07
18.0100
0.0552
05:16:07
18.0100
0.4860
05:16:02
18.0100
0.0827
05:16:02
18.0100
0.2675
05:15:58
18.0100
0.5454
05:15:58
18.0100
0.0233
05:15:54
18.0100
0.2881
05:15:54
18.0100
0.5248
05:15:50
18.0100
0.0813
05:15:50
18.0100
0.2300
05:15:44
18.0100
0.3360
05:15:44
18.0100
0.2702
05:15:38
18.0100
0.0530
Ir a Opera