KSM/USDT
43.26
≈ 43.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
45.5700
13.0259
394.1545
45.5100
8.3910
381.1286
45.4400
13.9570
372.7376
45.4100
11.3764
358.7806
45.3800
2.5019
347.4043
45.2700
11.2570
344.9024
45.2400
10.7810
333.6454
45.1100
14.1278
322.8644
45.0100
10.6692
308.7366
44.9200
7.3217
298.0674
44.8400
5.2032
290.7457
44.7300
16.7302
285.5425
44.5900
3.0327
268.8124
44.4500
15.7923
265.7797
44.4000
13.9870
249.9874
44.2700
3.0742
236.0{3}36
44.2400
0.3366
232.9261
44.2000
2.0142
232.5896
44.1900
2.2027
230.5754
44.1500
0.3204
228.3726
44.1200
0.5072
228.0523
44.1100
0.3366
227.5451
44.0700
2.7990
227.2085
44.0300
3.0935
224.4095
44.0000
3.6364
221.3160
43.9900
1.2989
217.6796
43.9800
0.8596
216.3807
43.9700
3.4157
215.5211
43.9600
2.6761
212.1054
43.9300
0.5237
209.4292
43.9000
3.6311
208.9055
43.8900
1.9040
205.2744
43.8500
3.3865
203.3704
43.8200
3.2900
199.9839
43.8100
0.3610
196.6939
43.7900
1.9268
196.3330
43.7700
3.2495
194.4062
43.7400
0.4260
191.1567
43.7300
1.3635
190.7307
43.6900
0.6968
189.3672
43.6600
1.4174
188.6704
43.6300
0.8216
187.2530
43.6000
2.7765
186.4313
43.5600
2.4007
183.6548
43.5200
0.3688
181.2541
43.5100
1.4634
180.8854
43.5000
2.2069
179.4219
43.4900
1.3281
177.2150
43.4500
2.4091
175.8869
43.4200
0.5059
173.4779
43.4000
0.7388
172.9719
43.3600
1.2460
172.2332
43.3400
2.6129
170.9872
43.3200
1.4754
168.3742
43.3100
2.6224
166.8988
43.2900
1.1939
164.2764
43.2800
76.3013
163.0825
43.2700
86.7812
86.7812
43.26≈ 43.26
+ 0.00%
43.2600
1.2252
1.2252
43.2500
79.1158
80.3410
43.2300
88.2008
168.5418
43.2100
90.6788
259.2206
43.1800
2.3470
261.5676
43.1600
2.0951
263.6627
43.1300
1.3520
265.0147
43.1000
1.1769
266.1916
43.0500
0.4752
266.6667
43.0200
0.5513
267.2180
42.9800
2.0130
269.2310
42.9300
0.6917
269.9227
42.9100
1.4255
271.3482
42.8900
3.1562
274.5044
42.8700
1.0135
275.5179
42.8200
3.6270
279.1449
42.7700
2.9285
282.0734
42.7300
1.3187
283.3922
42.6900
2.4007
285.7929
42.6500
2.2935
288.0864
42.6000
3.6362
291.7225
42.5800
1.8666
293.5892
42.5400
2.5514
296.1406
42.5100
2.2132
298.3538
42.4800
0.6641
299.0179
42.4600
1.3221
300.3400
42.4200
1.4859
301.8259
42.3700
1.2161
303.0420
42.3500
3.1802
306.2222
42.3100
1.1369
307.3590
42.2700
3.5482
310.9072
42.2500
3.5921
314.4993
42.2300
1.9903
316.4896
42.2100
1.1545
317.6441
42.1900
1.5606
319.2047
42.1500
2.6449
321.8496
42.1000
3.7063
325.5558
42.0500
0.3288
325.8846
42.0300
0.3583
326.2429
41.9900
2.9810
329.2239
41.9400
0.4628
329.6867
41.9200
0.6628
330.3496
41.8700
1.5296
331.8791
41.8300
2.0376
333.9167
41.6900
7.2989
341.2156
41.6300
2.0849
343.3005
41.4800
13.9808
357.2814
41.3300
3.5717
360.8531
41.2100
7.6391
368.4922
41.1200
7.8127
376.3048
41.0200
17.2075
393.5124
40.9100
9.8761
403.3885
40.7700
9.1469
412.5354
40.7300
17.0583
429.5938
40.6100
19.6569
449.2506
40.5700
11.4310
460.6816
40.5300
9.6830
470.3646
40.4500
1.4805
471.8451
40.3800
19.2672
491.1123
1.0000
0.2500
491.3623
0.0300
33.3333
524.6956
0.0200
50.0000
574.6956
0.0100
250.0000
824.6956
Precio
Cantidad (KSM)
Total (KSM)
45.5700
13.0259
394.1545
45.5100
8.3910
381.1286
45.4400
13.9570
372.7376
45.4100
11.3764
358.7806
45.3800
2.5019
347.4043
45.2700
11.2570
344.9024
45.2400
10.7810
333.6454
45.1100
14.1278
322.8644
45.0100
10.6692
308.7366
44.9200
7.3217
298.0674
44.8400
5.2032
290.7457
44.7300
16.7302
285.5425
44.5900
3.0327
268.8124
44.4500
15.7923
265.7797
44.4000
13.9870
249.9874
44.2700
3.0742
236.0{3}36
44.2400
0.3366
232.9261
44.2000
2.0142
232.5896
44.1900
2.2027
230.5754
44.1500
0.3204
228.3726
44.1200
0.5072
228.0523
44.1100
0.3366
227.5451
44.0700
2.7990
227.2085
44.0300
3.0935
224.4095
44.0000
3.6364
221.3160
43.9900
1.2989
217.6796
43.9800
0.8596
216.3807
43.9700
3.4157
215.5211
43.9600
2.6761
212.1054
43.9300
0.5237
209.4292
43.9000
3.6311
208.9055
43.8900
1.9040
205.2744
43.8500
3.3865
203.3704
43.8200
3.2900
199.9839
43.8100
0.3610
196.6939
43.7900
1.9268
196.3330
43.7700
3.2495
194.4062
43.7400
0.4260
191.1567
43.7300
1.3635
190.7307
43.6900
0.6968
189.3672
43.6600
1.4174
188.6704
43.6300
0.8216
187.2530
43.6000
2.7765
186.4313
43.5600
2.4007
183.6548
43.5200
0.3688
181.2541
43.5100
1.4634
180.8854
43.5000
2.2069
179.4219
43.4900
1.3281
177.2150
43.4500
2.4091
175.8869
43.4200
0.5059
173.4779
43.4000
0.7388
172.9719
43.3600
1.2460
172.2332
43.3400
2.6129
170.9872
43.3200
1.4754
168.3742
43.3100
2.6224
166.8988
43.2900
1.1939
164.2764
43.2800
76.3013
163.0825
43.2700
86.7812
86.7812
43.26≈ 43.26
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
43.26≈ 43.26
+ 0.00%
43.2600
1.2252
1.2252
43.2500
79.1158
80.3410
43.2300
88.2008
168.5418
43.2100
90.6788
259.2206
43.1800
2.3470
261.5676
43.1600
2.0951
263.6627
43.1300
1.3520
265.0147
43.1000
1.1769
266.1916
43.0500
0.4752
266.6667
43.0200
0.5513
267.2180
42.9800
2.0130
269.2310
42.9300
0.6917
269.9227
42.9100
1.4255
271.3482
42.8900
3.1562
274.5044
42.8700
1.0135
275.5179
42.8200
3.6270
279.1449
42.7700
2.9285
282.0734
42.7300
1.3187
283.3922
42.6900
2.4007
285.7929
42.6500
2.2935
288.0864
42.6000
3.6362
291.7225
42.5800
1.8666
293.5892
42.5400
2.5514
296.1406
42.5100
2.2132
298.3538
42.4800
0.6641
299.0179
42.4600
1.3221
300.3400
42.4200
1.4859
301.8259
42.3700
1.2161
303.0420
42.3500
3.1802
306.2222
42.3100
1.1369
307.3590
42.2700
3.5482
310.9072
42.2500
3.5921
314.4993
42.2300
1.9903
316.4896
42.2100
1.1545
317.6441
42.1900
1.5606
319.2047
42.1500
2.6449
321.8496
42.1000
3.7063
325.5558
42.0500
0.3288
325.8846
42.0300
0.3583
326.2429
41.9900
2.9810
329.2239
41.9400
0.4628
329.6867
41.9200
0.6628
330.3496
41.8700
1.5296
331.8791
41.8300
2.0376
333.9167
41.6900
7.2989
341.2156
41.6300
2.0849
343.3005
41.4800
13.9808
357.2814
41.3300
3.5717
360.8531
41.2100
7.6391
368.4922
41.1200
7.8127
376.3048
41.0200
17.2075
393.5124
40.9100
9.8761
403.3885
40.7700
9.1469
412.5354
40.7300
17.0583
429.5938
40.6100
19.6569
449.2506
40.5700
11.4310
460.6816
40.5300
9.6830
470.3646
40.4500
1.4805
471.8451
40.3800
19.2672
491.1123
1.0000
0.2500
491.3623
0.0300
33.3333
524.6956
0.0200
50.0000
574.6956
0.0100
250.0000
824.6956
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
06:47:05
43.2600
1.2252
06:47:01
43.2500
0.3416
06:46:57
43.2300
0.4450
06:46:52
43.2200
0.8307
06:46:48
43.2200
1.7772
06:46:44
43.2400
4.0165
06:46:44
43.2600
1.0625
06:46:40
43.3000
1.1033
06:46:40
43.3200
0.7288
06:46:35
43.3300
0.8541
06:46:31
43.3400
1.0939
06:46:31
43.3600
1.1359
06:46:27
43.4800
0.9391
06:46:23
43.4900
9.4388
06:46:19
43.4800
1.9236
06:46:14
43.4800
5.4566
06:46:10
43.4200
6.4250
06:46:10
43.4100
0.8048
06:46:10
43.4000
1.3999
06:46:10
43.3900
0.6775
06:46:06
43.3800
0.4252
06:46:01
43.3800
1.1573
06:45:57
43.3900
0.5362
06:45:53
43.3900
0.7626
06:45:49
43.3800
1.3149
06:45:49
43.3700
1.1350
06:45:44
43.3300
8.0116
06:45:44
43.3200
0.3997
06:45:44
43.3100
0.8133
06:45:40
43.3100
0.6298
06:45:40
43.3200
0.5718
06:45:40
43.3200
0.0191
06:45:36
43.3200
0.5718
06:45:32
43.3200
0.5910
06:45:27
43.2900
1.5514
06:45:23
43.2700
0.9809
06:45:19
43.2600
0.5912
06:45:15
43.2700
1.0469
06:45:15
43.2600
0.8840
06:45:10
43.3100
2.2849
06:45:06
43.3200
0.3977
06:45:02
43.3000
2.8327
06:44:53
43.3400
0.9455
06:44:49
43.3300
3.0232
06:44:45
43.3400
0.5591
06:44:41
43.3500
2.2081
06:44:36
43.3100
0.6976
06:44:36
43.3000
0.4344
06:44:32
43.2700
1.6687
06:44:28
43.2500
3.1128
06:44:28
43.2100
0.8932
06:44:28
43.2000
0.8288
06:44:28
43.1900
0.5336
06:44:23
43.1700
3.3434
06:44:23
43.1600
0.6878
06:44:19
43.3200
15.4503
06:44:15
43.3800
1.7601
06:44:11
43.4800
1.5351
06:44:11
43.5000
1.2124
06:44:06
43.5100
0.8508
06:44:02
43.5000
1.0494
06:43:58
43.4900
8.1846
06:43:54
43.4800
1.5351
06:43:50
43.4900
3.6557
06:43:45
43.4900
1.9773
06:43:41
43.5000
0.2584
06:43:37
43.5100
0.8588
06:43:33
43.5100
2.4738
06:43:33
43.5000
0.5638
06:43:29
43.5500
3.9780
06:43:24
43.5100
11.7455
06:43:24
43.5000
1.2357
06:43:20
43.3900
6.7079
06:43:16
43.3800
12.3068
06:43:16
43.3700
1.5242
06:43:16
43.3600
1.5738
06:43:12
43.3200
0.7818
06:43:12
43.3100
1.5875
06:43:07
43.3000
0.4985
06:43:03
43.2700
1.7238
06:42:59
43.2600
0.4314
06:42:59
43.2600
0.3726
06:42:55
43.2600
0.8922
06:42:55
43.2600
0.3726
06:42:51
43.2600
0.3726
06:42:46
43.2700
4.0944
06:42:42
43.2700
3.6248
06:42:38
43.2400
1.6707
06:42:38
43.2300
1.1947
06:42:34
43.2200
1.2714
06:42:34
43.2100
0.8922
06:42:30
43.1300
1.9234
06:42:25
43.0400
0.8028
06:42:21
43.0100
1.3526
06:42:21
43.0000
0.4289
06:42:21
42.9900
1.5365
06:42:17
42.9800
0.3824
06:42:13
42.9800
1.1202
06:42:09
43.1000
27.5355
06:42:04
43.2100
10.9243
Ir a Opera