KSM/USDT
16.95
≈ 16.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
19.3600
30.2762
1K
19.2800
15.8128
1K
19.2400
32.9407
1K
19.1200
30.6712
1K
19.0800
30.5958
1K
18.9500
26.4498
1K
18.8600
15.4111
1K
18.7200
17.5912
1K
18.6200
36.8981
1K
18.5100
22.5875
1K
18.4400
17.6809
1K
18.3000
35.9906
1K
18.1700
28.6521
1K
18.0900
12.9193
1K
18.0400
41.6031
1K
17.9400
2.6533
984.6620
17.9300
6.6863
982.0087
17.9200
7.4869
975.3224
17.9100
2.4858
967.8355
17.8900
6.4170
965.3497
17.8800
6.4205
958.9326
17.8500
6.1476
952.5121
17.8300
3.6367
946.3645
17.8200
2.7213
942.7277
17.8100
7.6682
940.0065
17.7900
5.3292
932.3383
17.7800
2.4562
927.0091
17.7600
5.3263
924.5530
17.7500
8.2518
919.2267
17.7400
0.9506
910.9749
17.7300
7.6512
910.0243
17.7200
5.7750
902.3731
17.7100
9.0266
896.5980
17.6900
2.6350
887.5714
17.6700
6.8275
884.9364
17.6500
6.1069
878.1089
17.6400
1.8657
872.0020
17.6100
0.8481
870.1363
17.6000
6.0990
869.2882
17.5900
2.2124
863.1892
17.5800
4.8474
860.9768
17.5600
7.2399
856.1294
17.5500
3.9072
848.8895
17.5200
8.8119
844.9823
17.5100
4.3297
836.1704
17.4700
2.4640
831.8408
17.4600
5.9573
829.3767
17.4500
8.9726
823.4194
17.4400
3.5027
814.4468
17.4300
3.9439
810.9441
17.4200
7.4720
807.0{3}20
17.4100
1.6726
799.5282
17.4000
3.6831
797.8556
17.3800
4.6854
794.1725
17.3700
1.5728
789.4872
17.3400
4.7106
787.9144
17.3300
4.1785
783.2038
17.2900
4.3402
779.0253
17.2800
6.3145
774.6851
17.2500
1.9120
768.3706
17.2400
8.7859
766.4587
17.2200
7.3791
757.6728
17.2100
1.50{3}2
750.2937
17.2000
0.9140
748.7937
17.1900
6.3889
747.8796
17.1800
7.0966
741.4908
17.1700
8.9628
734.3941
17.1600
4.7366
725.4313
17.1500
3.6596
720.6947
17.1400
6.9484
717.0350
17.1300
6.3461
710.0867
17.1100
1.6157
703.7406
17.0900
2.9585
702.1249
17.0700
8.1973
699.1663
17.0600
8.3367
690.9690
17.0400
6.0578
682.6323
17.0300
5.8359
676.5746
17.0200
3.5382
670.7386
17.0000
9.4490
667.2005
16.9900
3.0289
657.7514
16.9800
222.4599
654.7226
16.9700
212.1543
432.2626
16.9600
220.1083
220.1083
16.95≈ 16.95
+ 0.00%
16.9500
0.9712
0.9712
16.9400
177.5060
178.4773
16.9200
180.6856
359.1629
16.9000
217.2995
576.4624
16.8700
7.0707
583.5331
16.8300
1.0313
584.5644
16.7900
3.3584
587.9228
16.7700
8.5487
596.4715
16.7400
7.9591
604.4306
16.6900
7.2866
611.7172
16.6700
2.2090
613.9262
16.6500
3.8257
617.7519
16.6300
2.8347
620.5866
16.6000
1.9697
622.5563
16.5800
3.2873
625.8435
16.5500
9.4313
635.2748
16.5000
4.8188
640.0936
16.4500
8.9500
649.0436
16.4000
9.4507
658.4943
16.3800
6.6002
665.0945
16.3300
5.4308
670.5252
16.3000
2.6971
673.2224
16.2600
9.9191
683.1414
16.2100
3.2863
686.4277
16.1600
7.5434
693.9711
16.1100
4.7822
698.7532
16.0600
8.1705
706.9237
16.0300
9.9076
716.8313
15.9900
2.9080
719.7393
15.9700
1.2558
720.9951
15.9400
8.3013
729.2963
15.9100
0.9157
730.2120
15.8800
8.3127
738.5247
15.8600
9.5821
748.1068
15.8400
1.3536
749.4605
15.8100
3.6171
753.0776
15.7700
1.9393
755.0169
15.7300
8.6737
763.6906
15.6800
6.5928
770.2834
15.6400
6.1035
776.3870
15.6000
9.9042
786.2911
15.5800
2.4218
788.7130
15.5600
6.1571
794.8701
15.5400
3.4736
798.3437
15.4300
24.3125
822.6563
15.3700
22.0791
844.7353
15.2800
25.4777
870.2130
15.1400
3.5802
873.7932
14.9900
15.9294
889.7226
14.9100
39.9104
929.6330
14.7900
18.3857
948.0187
14.6800
48.3199
996.3387
14.5300
51.5754
1K
14.4300
6.8613
1K
14.2900
23.9646
1K
14.2400
29.7095
1K
14.1100
29.7891
1K
14.0600
38.1452
1K
13.9700
44.8803
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (KSM)
Total (KSM)
19.3600
30.2762
1K
19.2800
15.8128
1K
19.2400
32.9407
1K
19.1200
30.6712
1K
19.0800
30.5958
1K
18.9500
26.4498
1K
18.8600
15.4111
1K
18.7200
17.5912
1K
18.6200
36.8981
1K
18.5100
22.5875
1K
18.4400
17.6809
1K
18.3000
35.9906
1K
18.1700
28.6521
1K
18.0900
12.9193
1K
18.0400
41.6031
1K
17.9400
2.6533
984.6620
17.9300
6.6863
982.0087
17.9200
7.4869
975.3224
17.9100
2.4858
967.8355
17.8900
6.4170
965.3497
17.8800
6.4205
958.9326
17.8500
6.1476
952.5121
17.8300
3.6367
946.3645
17.8200
2.7213
942.7277
17.8100
7.6682
940.0065
17.7900
5.3292
932.3383
17.7800
2.4562
927.0091
17.7600
5.3263
924.5530
17.7500
8.2518
919.2267
17.7400
0.9506
910.9749
17.7300
7.6512
910.0243
17.7200
5.7750
902.3731
17.7100
9.0266
896.5980
17.6900
2.6350
887.5714
17.6700
6.8275
884.9364
17.6500
6.1069
878.1089
17.6400
1.8657
872.0020
17.6100
0.8481
870.1363
17.6000
6.0990
869.2882
17.5900
2.2124
863.1892
17.5800
4.8474
860.9768
17.5600
7.2399
856.1294
17.5500
3.9072
848.8895
17.5200
8.8119
844.9823
17.5100
4.3297
836.1704
17.4700
2.4640
831.8408
17.4600
5.9573
829.3767
17.4500
8.9726
823.4194
17.4400
3.5027
814.4468
17.4300
3.9439
810.9441
17.4200
7.4720
807.0{3}20
17.4100
1.6726
799.5282
17.4000
3.6831
797.8556
17.3800
4.6854
794.1725
17.3700
1.5728
789.4872
17.3400
4.7106
787.9144
17.3300
4.1785
783.2038
17.2900
4.3402
779.0253
17.2800
6.3145
774.6851
17.2500
1.9120
768.3706
17.2400
8.7859
766.4587
17.2200
7.3791
757.6728
17.2100
1.50{3}2
750.2937
17.2000
0.9140
748.7937
17.1900
6.3889
747.8796
17.1800
7.0966
741.4908
17.1700
8.9628
734.3941
17.1600
4.7366
725.4313
17.1500
3.6596
720.6947
17.1400
6.9484
717.0350
17.1300
6.3461
710.0867
17.1100
1.6157
703.7406
17.0900
2.9585
702.1249
17.0700
8.1973
699.1663
17.0600
8.3367
690.9690
17.0400
6.0578
682.6323
17.0300
5.8359
676.5746
17.0200
3.5382
670.7386
17.0000
9.4490
667.2005
16.9900
3.0289
657.7514
16.9800
222.4599
654.7226
16.9700
212.1543
432.2626
16.9600
220.1083
220.1083
16.95≈ 16.95
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
16.95≈ 16.95
+ 0.00%
16.9500
0.9712
0.9712
16.9400
177.5060
178.4773
16.9200
180.6856
359.1629
16.9000
217.2995
576.4624
16.8700
7.0707
583.5331
16.8300
1.0313
584.5644
16.7900
3.3584
587.9228
16.7700
8.5487
596.4715
16.7400
7.9591
604.4306
16.6900
7.2866
611.7172
16.6700
2.2090
613.9262
16.6500
3.8257
617.7519
16.6300
2.8347
620.5866
16.6000
1.9697
622.5563
16.5800
3.2873
625.8435
16.5500
9.4313
635.2748
16.5000
4.8188
640.0936
16.4500
8.9500
649.0436
16.4000
9.4507
658.4943
16.3800
6.6002
665.0945
16.3300
5.4308
670.5252
16.3000
2.6971
673.2224
16.2600
9.9191
683.1414
16.2100
3.2863
686.4277
16.1600
7.5434
693.9711
16.1100
4.7822
698.7532
16.0600
8.1705
706.9237
16.0300
9.9076
716.8313
15.9900
2.9080
719.7393
15.9700
1.2558
720.9951
15.9400
8.3013
729.2963
15.9100
0.9157
730.2120
15.8800
8.3127
738.5247
15.8600
9.5821
748.1068
15.8400
1.3536
749.4605
15.8100
3.6171
753.0776
15.7700
1.9393
755.0169
15.7300
8.6737
763.6906
15.6800
6.5928
770.2834
15.6400
6.1035
776.3870
15.6000
9.9042
786.2911
15.5800
2.4218
788.7130
15.5600
6.1571
794.8701
15.5400
3.4736
798.3437
15.4300
24.3125
822.6563
15.3700
22.0791
844.7353
15.2800
25.4777
870.2130
15.1400
3.5802
873.7932
14.9900
15.9294
889.7226
14.9100
39.9104
929.6330
14.7900
18.3857
948.0187
14.6800
48.3199
996.3387
14.5300
51.5754
1K
14.4300
6.8613
1K
14.2900
23.9646
1K
14.2400
29.7095
1K
14.1100
29.7891
1K
14.0600
38.1452
1K
13.9700
44.8803
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
14:32:28
16.9500
0.7710
14:32:22
16.9500
0.9712
14:32:18
16.9600
0.9789
14:32:11
16.9600
0.6325
14:32:08
16.9700
0.2471
14:32:06
16.9800
0.8103
14:32:06
16.9800
2.6128
14:32:02
16.9800
0.8103
14:31:56
16.9800
3.4231
14:31:52
16.9900
0.2512
14:31:45
16.9900
0.8775
14:31:41
16.9900
0.5552
14:31:36
16.9900
0.5773
14:31:31
16.9900
0.3221
14:31:26
16.9800
0.8380
14:31:22
16.9800
2.3206
14:31:18
16.9800
0.2354
14:31:13
16.9800
0.8865
14:31:09
16.9800
0.4562
14:31:04
16.9800
0.5960
14:31:00
16.9800
0.7839
14:30:55
16.9900
0.3489
14:30:51
16.9800
0.9605
14:30:46
16.9800
2.7507
14:30:42
16.9700
0.2604
14:30:38
16.9700
0.8822
14:30:33
16.9700
0.8312
14:30:29
16.9700
0.2727
14:30:24
16.9700
0.4029
14:30:20
16.9700
0.9346
14:30:16
16.9700
0.9417
14:30:11
16.9700
0.8157
14:30:07
16.9700
0.4023
14:30:01
16.9700
0.3250
14:29:56
16.9700
0.3149
14:29:52
16.9700
0.5676
14:29:47
16.9700
0.3169
14:29:43
16.9700
0.8496
14:29:39
16.9700
0.7520
14:29:35
16.9700
0.3348
14:29:30
16.9700
0.8471
14:29:26
16.9700
0.5388
14:29:22
16.9700
0.4269
14:29:17
16.9700
0.5472
14:29:13
16.9700
0.4768
14:29:08
16.9700
0.8511
14:29:04
16.9700
0.2409
14:28:55
16.9700
0.5965
14:28:51
16.9800
0.8342
14:28:51
16.9800
0.1286
14:28:51
16.9800
0.3585
14:28:51
16.9800
0.4757
14:28:47
16.9900
0.2475
14:28:42
16.9800
0.4148
14:28:42
16.9800
0.0723
14:28:38
16.9800
0.8324
14:28:38
16.9800
0.0581
14:28:34
16.9900
0.5379
14:28:29
16.9800
0.3574
14:28:29
16.9800
0.5473
14:28:25
16.9900
0.9262
14:28:21
16.9900
0.6313
14:28:16
16.9900
0.7281
14:28:12
16.9800
0.4155
14:28:08
16.9800
0.9628
14:28:03
16.9900
0.6650
14:27:59
16.9800
0.3842
14:27:54
16.9800
0.5412
14:27:50
16.9800
0.6255
14:27:46
16.9700
0.5693
14:27:45
16.9800
0.7958
14:27:41
16.9800
0.7958
14:27:37
16.9900
0.8169
14:27:33
17.0000
27.9905
14:27:32
17.0100
0.6899
14:27:32
17.0100
0.1463
14:27:28
17.0100
0.2451
14:27:28
17.0100
0.4449
14:27:24
17.0100
0.3914
14:27:20
17.0100
0.0563
14:27:20
17.0100
0.8363
14:27:15
17.0100
0.6015
14:27:15
17.0100
0.2348
14:27:11
17.0200
0.7532
14:27:06
17.0100
0.2348
14:27:00
17.0200
0.9454
14:26:55
17.0200
0.6271
14:26:51
17.0200
0.3811
14:26:51
17.0200
0.2377
14:26:46
17.0200
0.1093
14:26:46
17.0200
0.2377
14:26:42
17.0200
0.6418
14:26:42
17.0200
0.2377
14:26:37
17.0200
0.7534
14:26:37
17.0200
0.2377
14:26:33
17.0200
0.3461
14:26:33
17.0200
0.2377
14:26:29
17.0200
0.1711
14:26:29
17.0200
0.2377
14:26:24
17.0200
0.1623
Ir a Opera