BTC/USDT
61,820
≈ 61,820.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.5656
61,820.5200
0.5441
23.5604
61,820.5000
0.5644
23.0163
61,820.4800
0.3787
22.4519
61,820.4700
0.5448
22.0732
61,820.4600
0.5265
21.5284
61,820.4500
0.3750
21.0019
61,820.4400
0.4899
20.6269
61,820.4300
0.3827
20.1370
61,820.4200
0.6006
19.7543
61,820.4100
0.4388
19.1537
61,820.4000
0.5426
18.7149
61,820.3900
0.5216
18.1723
61,820.3800
0.5558
17.6507
61,820.3700
0.5040
17.0949
61,820.3600
0.3706
16.5909
61,820.3500
0.3295
16.2202
61,820.3400
0.5314
15.8907
61,820.3300
0.4957
15.3593
61,820.3200
0.4885
14.8636
61,820.3100
0.5695
14.3751
61,820.3000
0.4507
13.8056
61,820.2900
0.3337
13.3549
61,820.2800
0.4130
13.0212
61,820.2700
0.4124
12.6082
61,820.2600
0.6173
12.1958
61,820.2500
0.4745
11.5784
61,820.2400
0.3491
11.1040
61,820.2300
0.3749
10.7549
61,820.2200
0.5133
10.3800
61,820.2100
0.5001
9.8667
61,820.2000
0.3652
9.3666
61,820.1900
0.3813
9.0014
61,820.1800
0.4777
8.6201
61,820.1700
0.4278
8.1424
61,820.1600
0.4402
7.7146
61,820.1500
0.3884
7.2744
61,820.1400
0.5588
6.8859
61,820.1300
0.3250
6.3271
61,820.1200
0.6344
6.0021
61,820.1100
0.5073
5.3677
61,820.1000
0.5216
4.8605
61,820.0900
0.5225
4.3389
61,820.0800
0.3477
3.8163
61,820.0700
0.3952
3.4687
61,820.0600
0.5627
3.0735
61,820.0500
0.5209
2.5107
61,820.0400
0.6164
1.9898
61,820.0300
0.3746
1.3735
61,820.0200
0.5229
0.9989
61,820.0100
0.4760
0.4760
61,820≈ 61,820.00
+ 0.00%
61,819.9900
0.4346
0.4346
61,819.9700
0.3878
0.8224
61,819.9500
0.5288
1.3513
61,819.9300
0.3601
1.7114
61,819.9100
0.3723
2.0837
61,819.8900
0.5852
2.6689
61,819.8700
0.5771
3.2459
61,819.8500
0.4830
3.7289
61,819.8300
0.4672
4.1961
61,819.8100
0.6076
4.8037
61,819.7900
0.3844
5.1881
61,819.7700
0.4854
5.6735
61,819.7500
0.3532
6.0267
61,819.7300
0.5929
6.6196
61,819.7100
0.3355
6.9551
61,819.6900
0.4782
7.4333
61,819.6700
0.4610
7.8943
61,819.6500
0.3548
8.2491
61,819.6300
0.5527
8.8018
61,819.6100
0.3929
9.1946
61,819.5900
0.3538
9.5485
61,819.5700
0.5753
10.1237
61,819.5500
0.6157
10.7394
61,819.5300
0.5492
11.2886
61,819.5100
0.6264
11.9151
61,819.4900
0.5116
12.4267
61,819.4700
0.3860
12.8126
61,819.4500
0.3352
13.1478
61,819.4300
0.5276
13.6754
61,819.4100
0.4895
14.1649
61,819.3900
0.5692
14.7341
61,819.3700
0.4563
15.1904
61,819.3500
0.3382
15.5286
61,819.3300
0.3756
15.9043
61,819.3100
0.3729
16.2772
61,819.2900
0.3534
16.6306
61,819.2700
0.4488
17.0794
61,819.2500
0.5021
17.5815
61,819.2300
0.6183
18.1998
61,819.2100
0.4946
18.6944
61,819.1900
0.3629
19.0573
61,819.1700
0.3611
19.4185
61,819.1500
0.3439
19.7623
61,819.1300
0.4548
20.2171
61,819.1100
0.3579
20.5750
61,819.0900
0.4862
21.0612
61,819.0700
0.4901
21.5514
61,819.0500
0.4893
22.0406
61,819.0200
0.3931
22.4338
61,818.9900
0.3418
22.7755
40,926.5700
0.0040
22.7795
40,813.5200
0.0040
22.7835
40,700.4700
0.0040
22.7875
40,587.4200
0.0040
22.7914
40,474.3700
0.0040
22.7954
40,361.3200
0.0040
22.7994
40,248.2700
0.0040
22.8034
40,135.2200
0.0040
22.8073
40,022.1700
0.0040
22.8113
39,909.1200
0.0040
22.8153
39,796.0700
0.0040
22.8193
39,683.0200
0.0040
22.8232
39,569.9700
0.0040
22.8272
39,456.9200
0.0040
22.8312
39,343.8700
0.0040
22.8352
39,230.8200
0.0040
22.8391
39,117.7700
0.0040
22.8431
39,004.7200
0.0040
22.8471
38,891.6700
0.0040
22.8511
38,778.6200
0.0040
22.8550
38,665.5700
0.0040
22.8590
38,552.5200
0.0040
22.8630
38,439.4700
0.0040
22.8670
38,326.4200
0.0040
22.8709
38,213.3700
0.0040
22.8749
38,100.3200
0.0040
22.8789
37,987.2700
0.0040
22.8829
37,874.2200
0.0040
22.8868
37,761.1700
0.0040
22.8908
37,648.1200
0.0040
22.8948
37,535.0700
0.0040
22.8988
37,422.0200
0.0040
22.9027
37,308.9700
0.0040
22.9067
37,195.9200
0.0040
22.9107
30,367.1800
0.0{3}26
22.9109
30,284.9900
0.0{3}26
22.9112
30,202.8000
0.0{3}26
22.9115
30,120.6100
0.0{3}26
22.9117
30,038.4200
0.0{3}26
22.9120
29,956.2300
0.0{3}26
22.9123
29,874.0400
0.0{3}26
22.9125
29,791.8500
0.0{3}26
22.9128
29,709.6600
0.0{3}26
22.9130
29,627.4700
0.0{3}26
22.9133
29,545.2800
0.0{3}26
22.9136
29,463.0900
0.0{3}26
22.9138
29,380.9000
0.0{3}26
22.9141
29,298.7100
0.0{3}26
22.9144
29,216.5200
0.0{3}26
22.9146
29,134.3300
0.0{3}26
22.9149
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.5656
61,820.5200
0.5441
23.5604
61,820.5000
0.5644
23.0163
61,820.4800
0.3787
22.4519
61,820.4700
0.5448
22.0732
61,820.4600
0.5265
21.5284
61,820.4500
0.3750
21.0019
61,820.4400
0.4899
20.6269
61,820.4300
0.3827
20.1370
61,820.4200
0.6006
19.7543
61,820.4100
0.4388
19.1537
61,820.4000
0.5426
18.7149
61,820.3900
0.5216
18.1723
61,820.3800
0.5558
17.6507
61,820.3700
0.5040
17.0949
61,820.3600
0.3706
16.5909
61,820.3500
0.3295
16.2202
61,820.3400
0.5314
15.8907
61,820.3300
0.4957
15.3593
61,820.3200
0.4885
14.8636
61,820.3100
0.5695
14.3751
61,820.3000
0.4507
13.8056
61,820.2900
0.3337
13.3549
61,820.2800
0.4130
13.0212
61,820.2700
0.4124
12.6082
61,820.2600
0.6173
12.1958
61,820.2500
0.4745
11.5784
61,820.2400
0.3491
11.1040
61,820.2300
0.3749
10.7549
61,820.2200
0.5133
10.3800
61,820.2100
0.5001
9.8667
61,820.2000
0.3652
9.3666
61,820.1900
0.3813
9.0014
61,820.1800
0.4777
8.6201
61,820.1700
0.4278
8.1424
61,820.1600
0.4402
7.7146
61,820.1500
0.3884
7.2744
61,820.1400
0.5588
6.8859
61,820.1300
0.3250
6.3271
61,820.1200
0.6344
6.0021
61,820.1100
0.5073
5.3677
61,820.1000
0.5216
4.8605
61,820.0900
0.5225
4.3389
61,820.0800
0.3477
3.8163
61,820.0700
0.3952
3.4687
61,820.0600
0.5627
3.0735
61,820.0500
0.5209
2.5107
61,820.0400
0.6164
1.9898
61,820.0300
0.3746
1.3735
61,820.0200
0.5229
0.9989
61,820.0100
0.4760
0.4760
61,820≈ 61,820.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,820≈ 61,820.00
+ 0.00%
61,819.9900
0.4346
0.4346
61,819.9700
0.3878
0.8224
61,819.9500
0.5288
1.3513
61,819.9300
0.3601
1.7114
61,819.9100
0.3723
2.0837
61,819.8900
0.5852
2.6689
61,819.8700
0.5771
3.2459
61,819.8500
0.4830
3.7289
61,819.8300
0.4672
4.1961
61,819.8100
0.6076
4.8037
61,819.7900
0.3844
5.1881
61,819.7700
0.4854
5.6735
61,819.7500
0.3532
6.0267
61,819.7300
0.5929
6.6196
61,819.7100
0.3355
6.9551
61,819.6900
0.4782
7.4333
61,819.6700
0.4610
7.8943
61,819.6500
0.3548
8.2491
61,819.6300
0.5527
8.8018
61,819.6100
0.3929
9.1946
61,819.5900
0.3538
9.5485
61,819.5700
0.5753
10.1237
61,819.5500
0.6157
10.7394
61,819.5300
0.5492
11.2886
61,819.5100
0.6264
11.9151
61,819.4900
0.5116
12.4267
61,819.4700
0.3860
12.8126
61,819.4500
0.3352
13.1478
61,819.4300
0.5276
13.6754
61,819.4100
0.4895
14.1649
61,819.3900
0.5692
14.7341
61,819.3700
0.4563
15.1904
61,819.3500
0.3382
15.5286
61,819.3300
0.3756
15.9043
61,819.3100
0.3729
16.2772
61,819.2900
0.3534
16.6306
61,819.2700
0.4488
17.0794
61,819.2500
0.5021
17.5815
61,819.2300
0.6183
18.1998
61,819.2100
0.4946
18.6944
61,819.1900
0.3629
19.0573
61,819.1700
0.3611
19.4185
61,819.1500
0.3439
19.7623
61,819.1300
0.4548
20.2171
61,819.1100
0.3579
20.5750
61,819.0900
0.4862
21.0612
61,819.0700
0.4901
21.5514
61,819.0500
0.4893
22.0406
61,819.0200
0.3931
22.4338
61,818.9900
0.3418
22.7755
40,926.5700
0.0040
22.7795
40,813.5200
0.0040
22.7835
40,700.4700
0.0040
22.7875
40,587.4200
0.0040
22.7914
40,474.3700
0.0040
22.7954
40,361.3200
0.0040
22.7994
40,248.2700
0.0040
22.8034
40,135.2200
0.0040
22.8073
40,022.1700
0.0040
22.8113
39,909.1200
0.0040
22.8153
39,796.0700
0.0040
22.8193
39,683.0200
0.0040
22.8232
39,569.9700
0.0040
22.8272
39,456.9200
0.0040
22.8312
39,343.8700
0.0040
22.8352
39,230.8200
0.0040
22.8391
39,117.7700
0.0040
22.8431
39,004.7200
0.0040
22.8471
38,891.6700
0.0040
22.8511
38,778.6200
0.0040
22.8550
38,665.5700
0.0040
22.8590
38,552.5200
0.0040
22.8630
38,439.4700
0.0040
22.8670
38,326.4200
0.0040
22.8709
38,213.3700
0.0040
22.8749
38,100.3200
0.0040
22.8789
37,987.2700
0.0040
22.8829
37,874.2200
0.0040
22.8868
37,761.1700
0.0040
22.8908
37,648.1200
0.0040
22.8948
37,535.0700
0.0040
22.8988
37,422.0200
0.0040
22.9027
37,308.9700
0.0040
22.9067
37,195.9200
0.0040
22.9107
30,367.1800
0.0{3}26
22.9109
30,284.9900
0.0{3}26
22.9112
30,202.8000
0.0{3}26
22.9115
30,120.6100
0.0{3}26
22.9117
30,038.4200
0.0{3}26
22.9120
29,956.2300
0.0{3}26
22.9123
29,874.0400
0.0{3}26
22.9125
29,791.8500
0.0{3}26
22.9128
29,709.6600
0.0{3}26
22.9130
29,627.4700
0.0{3}26
22.9133
29,545.2800
0.0{3}26
22.9136
29,463.0900
0.0{3}26
22.9138
29,380.9000
0.0{3}26
22.9141
29,298.7100
0.0{3}26
22.9144
29,216.5200
0.0{3}26
22.9146
29,134.3300
0.0{3}26
22.9149
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
05:14:23
61,857.3700
0.0960
05:14:19
61,848.0200
1.3915
05:14:19
61,848.0000
0.0409
05:14:15
61,847.9900
0.2061
05:14:11
61,847.9900
0.8883
05:14:11
61,847.5000
0.0905
05:14:06
61,836.8200
0.8034
05:14:06
61,836.3200
0.0730
05:14:02
61,825.6600
1.1249
05:14:02
61,825.6400
0.0925
05:14:02
61,825.6300
0.0335
05:13:58
61,825.6200
0.0018
05:13:54
61,824.5000
0.1138
05:13:54
61,824.0000
0.0578
05:13:49
61,817.4300
0.5999
05:13:49
61,816.9200
0.0266
05:13:45
61,813.5000
0.0083
05:13:45
61,812.9900
0.0474
05:13:41
61,800.0400
1.7482
05:13:41
61,800.0300
0.0165
05:13:41
61,800.0100
0.0227
05:13:32
61,800.0000
0.0565
05:13:28
61,800.0000
0.1215
05:13:24
61,800.0000
0.0984
05:13:20
61,799.9900
0.0149
05:13:15
61,799.9900
0.0890
05:13:11
61,799.9900
0.0814
05:13:07
61,799.9900
0.0189
05:13:03
61,799.9900
0.0856
05:12:59
61,799.9900
0.1548
05:12:55
61,799.9900
0.0502
05:12:51
61,799.9900
0.0303
05:12:46
61,799.9900
0.0179
05:12:42
61,799.9900
0.0154
05:12:38
61,799.9900
0.0034
05:12:34
61,799.9900
0.0207
05:12:30
61,799.9900
0.0047
05:12:26
61,799.9900
0.0341
05:12:21
61,799.9900
0.0045
Ir a Opera