BTC/USDT
95,575.75
≈ 95,575.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
95,576.4100
5.3408
237.5871
95,576.3900
5.6122
232.2463
95,576.3700
6.1318
226.6341
95,576.3500
7.7823
220.5023
95,576.3400
5.2840
212.7200
95,576.3200
7.5518
207.4360
95,576.3100
8.1220
199.8842
95,576.2900
7.9277
191.7622
95,576.2700
7.6047
183.8345
95,576.2600
7.6865
176.2298
95,576.2400
7.4372
168.5432
95,576.2300
7.9046
161.1060
95,576.2100
7.0517
153.2014
95,576.1900
7.0053
146.1496
95,576.1700
7.1250
139.1444
95,576.1600
7.0072
132.0193
95,576.1400
6.6453
125.0121
95,576.1200
5.8106
118.3669
95,576.1100
6.3134
112.5562
95,576.0900
5.5043
106.2429
95,576.0700
7.2778
100.7385
95,576.0600
6.2875
93.4607
95,576.0400
5.9711
87.1732
95,576.0300
6.7105
81.2021
95,576.0200
8.2746
74.4916
95,576.0100
2.2189
66.2170
95,576.0000
2.6889
63.9981
95,575.9900
2.1389
61.3092
95,575.9800
3.1020
59.1702
95,575.9700
2.5428
56.0682
95,575.9600
2.7464
53.5254
95,575.9500
2.2795
50.7790
95,575.9400
2.7272
48.4995
95,575.9300
2.8523
45.7723
95,575.9200
2.8264
42.9201
95,575.9100
2.8895
40.0937
95,575.9000
3.0015
37.2043
95,575.8900
2.2581
34.2027
95,575.8800
2.3635
31.9446
95,575.8700
3.0327
29.5811
95,575.8600
2.4598
26.5484
95,575.8500
2.8712
24.0886
95,575.8400
2.1970
21.2174
95,575.8300
2.5999
19.0204
95,575.8200
2.7283
16.4205
95,575.8100
2.1530
13.6922
95,575.8000
2.8749
11.5392
95,575.7900
3.0456
8.6643
95,575.7800
3.0392
5.6188
95,575.7700
2.5795
2.5795
95,575.75≈ 95,575.75
+ 0.00%
95,575.7300
2.8734
2.8734
95,575.7100
2.6065
5.4799
95,575.6900
2.2844
7.7643
95,575.6700
2.4030
10.1673
95,575.6500
2.8884
13.0557
95,575.6300
2.4279
15.4836
95,575.6100
2.4701
17.9536
95,575.5900
2.8660
20.8196
95,575.5700
2.4393
23.2590
95,575.5500
2.2389
25.4979
95,575.5300
2.1968
27.6947
95,575.5100
2.5605
30.2552
95,575.4900
2.6488
32.9041
95,575.4700
2.9624
35.8665
95,575.4500
2.9372
38.8037
95,575.4300
2.3383
41.1420
95,575.4100
3.0124
44.1544
95,575.3900
3.0676
47.2221
95,575.3700
2.5127
49.7348
95,575.3500
3.0650
52.7998
95,575.3300
3.0353
55.8351
95,575.3100
2.8618
58.6969
95,575.2900
2.9750
61.6719
95,575.2700
2.8311
64.5030
95,575.2500
2.0996
66.6026
95,575.2300
5.9195
72.5221
95,575.2100
8.1479
80.6700
95,575.1900
6.5900
87.2600
95,575.1600
6.5615
93.8216
95,575.1400
5.8219
99.6435
95,575.1100
5.6640
105.3075
95,575.0800
8.1750
113.4825
95,575.0600
6.4715
119.9541
95,575.0300
8.3259
128.2799
95,575.0000
6.9004
135.1804
95,574.9800
8.1265
143.3068
95,574.9500
7.3354
150.6422
95,574.9200
6.8316
157.4738
95,574.8900
7.4118
164.8856
95,574.8700
8.0776
172.9632
95,574.8400
8.1156
181.0788
95,574.8200
5.6709
186.7497
95,574.7900
7.2741
194.0238
95,574.7600
8.1088
202.1326
95,574.7400
7.5366
209.6692
95,574.7100
7.7774
217.4467
95,574.6900
6.3544
223.8011
95,574.6600
8.1675
231.9686
95,574.6300
7.7997
239.7683
95,574.6000
7.5798
247.3481
82,500.0000
0.0003
247.3484
40,926.5700
0.0040
247.3524
40,813.5200
0.0040
247.3563
40,700.4700
0.0040
247.3603
40,587.4200
0.0040
247.3643
40,474.3700
0.0040
247.3683
40,361.3200
0.0040
247.3722
40,248.2700
0.0040
247.3762
40,135.2200
0.0040
247.3802
40,022.1700
0.0040
247.3842
39,909.1200
0.0040
247.3881
39,796.0700
0.0040
247.3921
39,683.0200
0.0040
247.3961
39,569.9700
0.0040
247.40{3}7
39,456.9200
0.0040
247.4040
39,343.8700
0.0040
247.4080
39,230.8200
0.0040
247.4120
39,117.7700
0.0040
247.4160
39,004.7200
0.0040
247.4199
38,891.6700
0.0040
247.4239
38,778.6200
0.0040
247.4279
38,665.5700
0.0040
247.4319
38,552.5200
0.0040
247.4358
38,439.4700
0.0040
247.4398
38,326.4200
0.0040
247.4438
38,213.3700
0.0040
247.4478
38,100.3200
0.0040
247.4517
37,987.2700
0.0040
247.4557
37,874.2200
0.0040
247.4597
37,761.1700
0.0040
247.4637
37,648.1200
0.0040
247.4676
37,535.0700
0.0040
247.4716
37,422.0200
0.0040
247.4756
37,308.9700
0.0040
247.4796
37,195.9200
0.0040
247.4835
30,367.1800
0.0{3}26
247.4838
30,284.9900
0.0{3}26
247.4841
30,202.8000
0.0{3}26
247.4843
30,120.6100
0.0{3}26
247.4846
30,038.4200
0.0{3}26
247.4849
29,956.2300
0.0{3}26
247.4851
29,874.0400
0.0{3}26
247.4854
29,791.8500
0.0{3}26
247.4856
29,709.6600
0.0{3}26
247.4859
29,627.4700
0.0{3}26
247.4862
29,545.2800
0.0{3}26
247.4864
29,463.0900
0.0{3}26
247.4867
29,380.9000
0.0{3}26
247.4870
29,298.7100
0.0{3}26
247.4872
29,216.5200
0.0{3}26
247.4875
价格
数量 (BTC)
累计 (BTC)
95,576.4100
5.3408
237.5871
95,576.3900
5.6122
232.2463
95,576.3700
6.1318
226.6341
95,576.3500
7.7823
220.5023
95,576.3400
5.2840
212.7200
95,576.3200
7.5518
207.4360
95,576.3100
8.1220
199.8842
95,576.2900
7.9277
191.7622
95,576.2700
7.6047
183.8345
95,576.2600
7.6865
176.2298
95,576.2400
7.4372
168.5432
95,576.2300
7.9046
161.1060
95,576.2100
7.0517
153.2014
95,576.1900
7.0053
146.1496
95,576.1700
7.1250
139.1444
95,576.1600
7.0072
132.0193
95,576.1400
6.6453
125.0121
95,576.1200
5.8106
118.3669
95,576.1100
6.3134
112.5562
95,576.0900
5.5043
106.2429
95,576.0700
7.2778
100.7385
95,576.0600
6.2875
93.4607
95,576.0400
5.9711
87.1732
95,576.0300
6.7105
81.2021
95,576.0200
8.2746
74.4916
95,576.0100
2.2189
66.2170
95,576.0000
2.6889
63.9981
95,575.9900
2.1389
61.3092
95,575.9800
3.1020
59.1702
95,575.9700
2.5428
56.0682
95,575.9600
2.7464
53.5254
95,575.9500
2.2795
50.7790
95,575.9400
2.7272
48.4995
95,575.9300
2.8523
45.7723
95,575.9200
2.8264
42.9201
95,575.9100
2.8895
40.0937
95,575.9000
3.0015
37.2043
95,575.8900
2.2581
34.2027
95,575.8800
2.3635
31.9446
95,575.8700
3.0327
29.5811
95,575.8600
2.4598
26.5484
95,575.8500
2.8712
24.0886
95,575.8400
2.1970
21.2174
95,575.8300
2.5999
19.0204
95,575.8200
2.7283
16.4205
95,575.8100
2.1530
13.6922
95,575.8000
2.8749
11.5392
95,575.7900
3.0456
8.6643
95,575.7800
3.0392
5.6188
95,575.7700
2.5795
2.5795
95,575.75≈ 95,575.75
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
95,575.75≈ 95,575.75
+ 0.00%
95,575.7300
2.8734
2.8734
95,575.7100
2.6065
5.4799
95,575.6900
2.2844
7.7643
95,575.6700
2.4030
10.1673
95,575.6500
2.8884
13.0557
95,575.6300
2.4279
15.4836
95,575.6100
2.4701
17.9536
95,575.5900
2.8660
20.8196
95,575.5700
2.4393
23.2590
95,575.5500
2.2389
25.4979
95,575.5300
2.1968
27.6947
95,575.5100
2.5605
30.2552
95,575.4900
2.6488
32.9041
95,575.4700
2.9624
35.8665
95,575.4500
2.9372
38.8037
95,575.4300
2.3383
41.1420
95,575.4100
3.0124
44.1544
95,575.3900
3.0676
47.2221
95,575.3700
2.5127
49.7348
95,575.3500
3.0650
52.7998
95,575.3300
3.0353
55.8351
95,575.3100
2.8618
58.6969
95,575.2900
2.9750
61.6719
95,575.2700
2.8311
64.5030
95,575.2500
2.0996
66.6026
95,575.2300
5.9195
72.5221
95,575.2100
8.1479
80.6700
95,575.1900
6.5900
87.2600
95,575.1600
6.5615
93.8216
95,575.1400
5.8219
99.6435
95,575.1100
5.6640
105.3075
95,575.0800
8.1750
113.4825
95,575.0600
6.4715
119.9541
95,575.0300
8.3259
128.2799
95,575.0000
6.9004
135.1804
95,574.9800
8.1265
143.3068
95,574.9500
7.3354
150.6422
95,574.9200
6.8316
157.4738
95,574.8900
7.4118
164.8856
95,574.8700
8.0776
172.9632
95,574.8400
8.1156
181.0788
95,574.8200
5.6709
186.7497
95,574.7900
7.2741
194.0238
95,574.7600
8.1088
202.1326
95,574.7400
7.5366
209.6692
95,574.7100
7.7774
217.4467
95,574.6900
6.3544
223.8011
95,574.6600
8.1675
231.9686
95,574.6300
7.7997
239.7683
95,574.6000
7.5798
247.3481
82,500.0000
0.0003
247.3484
40,926.5700
0.0040
247.3524
40,813.5200
0.0040
247.3563
40,700.4700
0.0040
247.3603
40,587.4200
0.0040
247.3643
40,474.3700
0.0040
247.3683
40,361.3200
0.0040
247.3722
40,248.2700
0.0040
247.3762
40,135.2200
0.0040
247.3802
40,022.1700
0.0040
247.3842
39,909.1200
0.0040
247.3881
39,796.0700
0.0040
247.3921
39,683.0200
0.0040
247.3961
39,569.9700
0.0040
247.40{3}7
39,456.9200
0.0040
247.4040
39,343.8700
0.0040
247.4080
39,230.8200
0.0040
247.4120
39,117.7700
0.0040
247.4160
39,004.7200
0.0040
247.4199
38,891.6700
0.0040
247.4239
38,778.6200
0.0040
247.4279
38,665.5700
0.0040
247.4319
38,552.5200
0.0040
247.4358
38,439.4700
0.0040
247.4398
38,326.4200
0.0040
247.4438
38,213.3700
0.0040
247.4478
38,100.3200
0.0040
247.4517
37,987.2700
0.0040
247.4557
37,874.2200
0.0040
247.4597
37,761.1700
0.0040
247.4637
37,648.1200
0.0040
247.4676
37,535.0700
0.0040
247.4716
37,422.0200
0.0040
247.4756
37,308.9700
0.0040
247.4796
37,195.9200
0.0040
247.4835
30,367.1800
0.0{3}26
247.4838
30,284.9900
0.0{3}26
247.4841
30,202.8000
0.0{3}26
247.4843
30,120.6100
0.0{3}26
247.4846
30,038.4200
0.0{3}26
247.4849
29,956.2300
0.0{3}26
247.4851
29,874.0400
0.0{3}26
247.4854
29,791.8500
0.0{3}26
247.4856
29,709.6600
0.0{3}26
247.4859
29,627.4700
0.0{3}26
247.4862
29,545.2800
0.0{3}26
247.4864
29,463.0900
0.0{3}26
247.4867
29,380.9000
0.0{3}26
247.4870
29,298.7100
0.0{3}26
247.4872
29,216.5200
0.0{3}26
247.4875
最新成交
时间
价格(USDT)
数量(BTC)
15:47:47
0.0330
1,526.0400
15:47:39
0.0330
1,361.4700
15:47:35
0.0330
1,880.8200
15:47:30
0.0330
1,211.3500
15:47:26
0.0330
6,006.8900
15:47:22
0.0330
1,912.1400
15:47:13
0.0330
1,970.7500
15:47:08
0.0329
1,127.6100
15:46:57
0.0330
4,116.0600
15:46:52
0.0330
1,394.9600
15:46:47
0.0330
1,354.7900
15:46:42
0.0329
1,187.8800
15:46:33
0.0329
1,671.2500
15:46:28
0.0329
1,374.2100
15:46:23
0.0329
1,434.9400
15:46:19
0.0330
29,395.6200
15:46:19
0.0330
3,708.2600
15:46:11
0.0329
1,387.9300
15:46:07
0.0329
1,895.5900
15:45:58
0.0329
1,706.9100
15:45:53
0.0329
1,072.8000
15:45:49
0.0329
3,645.4700
15:45:45
0.0329
1,518.4400
15:45:41
0.0329
1,286.4700
15:45:37
0.0329
7,527.7400
15:45:32
0.0328
4,027.8100
15:45:24
0.0328
1,510.0300
15:45:19
0.0328
940.4600
15:45:15
0.0328
1,532.2200
15:45:08
0.0328
1,444.3800
15:45:03
0.0328
1,396.8600
15:44:59
0.0328
1,165.9200
15:44:54
0.0328
1,999.0400
15:44:49
0.0328
1,079.6000
15:44:41
0.0328
914.3200
15:44:37
0.0328
1,376.2000
15:44:32
0.0328
1,007.0800
15:44:28
0.0328
1,635.6800
15:44:24
0.0328
1,002.8400
15:44:20
0.0328
1,340.0200
15:44:16
0.0328
1,558.2400
15:44:11
0.0328
958.1000
15:44:07
0.0328
1,550.6500
15:44:04
0.0328
1,420.1900
15:43:56
0.0328
1,026.2100
15:43:52
0.0328
1,425.4000
15:43:44
0.0328
1,791.7100
15:43:40
0.0328
1,435.4300
15:43:35
0.0328
41,375.6600
15:43:31
0.0328
1,995.9900
15:43:27
0.0328
1,870.8900
15:43:10
0.0328
1,767.1700
15:43:06
0.0328
1,744.5700
15:43:01
0.0328
1,833.3300
15:42:57
0.0328
1,051.9100
15:42:53
0.0328
1,116.6000
15:42:44
0.0328
1,496.5000
15:42:40
0.0328
1,748.3700
15:42:36
0.0328
1,593.9700
15:42:32
0.0328
1,378.2800
15:42:23
0.0328
1,088.2100
15:42:18
0.0328
1,616.7300
15:42:09
0.0328
1,162.5000
15:42:04
0.0328
1,035.7300
15:41:56
0.0328
4,232.2200
15:41:51
0.0328
1,484.8300
15:41:47
0.0328
1,644.9700
15:41:42
0.0328
1,687.8700
15:41:37
0.0328
1,614.6200
15:41:32
0.0328
1,562.4400
15:41:28
0.0328
1,698.7600
15:41:23
0.0328
1,015.0100
15:41:18
0.0328
1,777.7400
15:41:14
0.0329
1,591.4100
15:41:06
0.0328
34,661.1400
15:41:06
0.0328
5,244.7700
15:41:06
0.0328
7,927.7700
15:41:01
0.0328
5,865.8600
15:40:57
0.0328
1,051.9500
15:40:48
0.0328
971.2900
15:40:44
0.0328
1,774.1100
15:40:40
0.0328
1,335.1500
15:40:35
0.0328
1,950.7200
15:40:30
0.0328
1,934.1400
15:40:25
0.0328
1,840.3500
15:40:21
0.0328
1,799.7800
15:40:16
0.0328
1,971.4000
15:40:11
0.0328
4,930.4800
15:39:56
0.0328
1,470.8900
15:39:48
0.0327
1,005.2000
15:39:44
0.0327
1,103.3100
15:39:39
0.0327
1,613.5600
15:39:34
0.0327
1,429.5100
15:39:30
0.0327
5,251.5200
15:39:25
0.0327
1,142.2900
15:39:21
0.0327
3,649.5200
15:39:21
0.0327
4,564.2800
15:39:17
0.0327
1,941.7400
15:39:13
0.0327
1,531.1600
15:39:05
0.0327
1,842.1300
切换至币币交易