IOTX/USDT
0.0321
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 IOTX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (IOTX)
Total (IOTX)
0.0338
23,177.0000
554K
0.0338
8,030.0000
531K
0.0337
27,719.0000
523K
0.0336
22,054.0000
495K
0.0335
26,122.0000
473K
0.0334
21,662.0000
447K
0.0333
21,121.0000
425K
0.0332
25,689.0000
404K
0.0331
9,855.0000
379K
0.0331
23,540.0000
369K
0.0330
25,858.0000
345K
0.0329
17,809.0000
319K
0.0328
8,306.0000
302K
0.0327
21,276.0000
293K
0.0327
4,232.0000
272K
0.0326
11,104.0000
268K
0.0326
4,089.0000
257K
0.0326
4,509.0000
253K
0.0325
6,575.0000
248K
0.0325
7,291.0000
242K
0.0325
3,483.0000
234K
0.0325
2,821.0000
231K
0.0325
11,007.0000
228K
0.0325
6,188.0000
217K
0.0325
9,333.0000
211K
0.0324
8,299.0000
201K
0.0324
4,930.0000
193K
0.0324
4,594.0000
188K
0.0324
7,322.0000
184K
0.0324
7,134.0000
176K
0.0324
6,925.0000
169K
0.0323
7,631.0000
162K
0.0323
4,122.0000
155K
0.0323
1,610.0000
150K
0.0323
10,463.0000
149K
0.0323
10,453.0000
138K
0.0323
9,136.0000
128K
0.0323
9,729.0000
119K
0.0322
6,092.0000
109K
0.0322
3,466.0000
103K
0.0322
4,845.0000
99K
0.0322
6,515.0000
95K
0.0322
8,831.0000
88K
0.0322
4,988.0000
79K
0.0321
6,265.0000
74K
0.0321
10,321.0000
68K
0.0321
3,539.0000
58K
0.0321
9,785.0000
54K
0.0321
4,070.0000
44K
0.0321
9,136.0000
40K
0.0321
6,186.0000
31K
0.0321
5,321.0000
25K
0.0321
7,049.0000
20K
0.0320
6,689.0000
13K
0.0320
5,936.0000
6K
0.0321≈ 0.03
+ 0.00%
0.0320
6,638.0000
7K
0.0320
11,680.0000
18K
0.0320
11,426.0000
30K
0.0320
11,075.0000
41K
0.0319
7,621.0000
48K
0.0319
5,080.0000
54K
0.0319
2,432.0000
56K
0.0319
11,613.0000
68K
0.0318
10,381.0000
78K
0.0318
1,897.0000
80K
0.0318
4,962.0000
85K
0.0318
1,986.0000
87K
0.0318
2,144.0000
89K
0.0317
10,719.0000
100K
0.0317
7,547.0000
107K
0.0317
2,766.0000
110K
0.0317
10,740.0000
121K
0.0316
5,056.0000
126K
0.0316
9,448.0000
135K
0.0316
7,312.0000
143K
0.0315
6,772.0000
149K
0.0315
2,586.0000
152K
0.0315
4,049.0000
156K
0.0315
10,700.0000
167K
0.0314
3,385.0000
170K
0.0314
7,602.0000
178K
0.0314
9,819.0000
187K
0.0314
8,894.0000
196K
0.0314
7,828.0000
204K
0.0313
9,266.0000
213K
0.0313
10,342.0000
224K
0.0313
6,680.0000
230K
0.0312
1,875.0000
232K
0.0312
8,718.0000
241K
0.0312
8,956.0000
250K
0.0312
2,597.0000
253K
0.0311
6,984.0000
260K
0.0311
11,905.0000
271K
0.0311
11,819.0000
283K
0.0311
3,292.0000
287K
0.0310
29,498.0000
316K
0.0309
27,608.0000
344K
0.0308
29,591.0000
373K
0.0308
3,589.0000
377K
0.0307
12,427.0000
389K
0.0305
2,433.0000
392K
0.0304
23,260.0000
415K
0.0304
16,976.0000
432K
0.0303
3,387.0000
435K
0.0302
8,091.0000
443K
0.0300
7,358.0000
451K
0.0299
6,663.0000
457K
0.0299
19,819.0000
477K
0.0298
32,465.0000
510K
0.0297
26,914.0000
537K
0.0010
100.0000
537K
0.0001
10,000.0000
547K
0.0{4}6
16,666.0000
563K
0.0{4}1
300,000.000
863K
Precio
Cantidad (IOTX)
Total (IOTX)
0.0338
23,177.0000
554K
0.0338
8,030.0000
531K
0.0337
27,719.0000
523K
0.0336
22,054.0000
495K
0.0335
26,122.0000
473K
0.0334
21,662.0000
447K
0.0333
21,121.0000
425K
0.0332
25,689.0000
404K
0.0331
9,855.0000
379K
0.0331
23,540.0000
369K
0.0330
25,858.0000
345K
0.0329
17,809.0000
319K
0.0328
8,306.0000
302K
0.0327
21,276.0000
293K
0.0327
4,232.0000
272K
0.0326
11,104.0000
268K
0.0326
4,089.0000
257K
0.0326
4,509.0000
253K
0.0325
6,575.0000
248K
0.0325
7,291.0000
242K
0.0325
3,483.0000
234K
0.0325
2,821.0000
231K
0.0325
11,007.0000
228K
0.0325
6,188.0000
217K
0.0325
9,333.0000
211K
0.0324
8,299.0000
201K
0.0324
4,930.0000
193K
0.0324
4,594.0000
188K
0.0324
7,322.0000
184K
0.0324
7,134.0000
176K
0.0324
6,925.0000
169K
0.0323
7,631.0000
162K
0.0323
4,122.0000
155K
0.0323
1,610.0000
150K
0.0323
10,463.0000
149K
0.0323
10,453.0000
138K
0.0323
9,136.0000
128K
0.0323
9,729.0000
119K
0.0322
6,092.0000
109K
0.0322
3,466.0000
103K
0.0322
4,845.0000
99K
0.0322
6,515.0000
95K
0.0322
8,831.0000
88K
0.0322
4,988.0000
79K
0.0321
6,265.0000
74K
0.0321
10,321.0000
68K
0.0321
3,539.0000
58K
0.0321
9,785.0000
54K
0.0321
4,070.0000
44K
0.0321
9,136.0000
40K
0.0321
6,186.0000
31K
0.0321
5,321.0000
25K
0.0321
7,049.0000
20K
0.0320
6,689.0000
13K
0.0320
5,936.0000
6K
0.0321≈ 0.03
+ 0.00%
Precio
Cantidad (IOTX)
Total (IOTX)
0.0321≈ 0.03
+ 0.00%
0.0320
6,638.0000
7K
0.0320
11,680.0000
18K
0.0320
11,426.0000
30K
0.0320
11,075.0000
41K
0.0319
7,621.0000
48K
0.0319
5,080.0000
54K
0.0319
2,432.0000
56K
0.0319
11,613.0000
68K
0.0318
10,381.0000
78K
0.0318
1,897.0000
80K
0.0318
4,962.0000
85K
0.0318
1,986.0000
87K
0.0318
2,144.0000
89K
0.0317
10,719.0000
100K
0.0317
7,547.0000
107K
0.0317
2,766.0000
110K
0.0317
10,740.0000
121K
0.0316
5,056.0000
126K
0.0316
9,448.0000
135K
0.0316
7,312.0000
143K
0.0315
6,772.0000
149K
0.0315
2,586.0000
152K
0.0315
4,049.0000
156K
0.0315
10,700.0000
167K
0.0314
3,385.0000
170K
0.0314
7,602.0000
178K
0.0314
9,819.0000
187K
0.0314
8,894.0000
196K
0.0314
7,828.0000
204K
0.0313
9,266.0000
213K
0.0313
10,342.0000
224K
0.0313
6,680.0000
230K
0.0312
1,875.0000
232K
0.0312
8,718.0000
241K
0.0312
8,956.0000
250K
0.0312
2,597.0000
253K
0.0311
6,984.0000
260K
0.0311
11,905.0000
271K
0.0311
11,819.0000
283K
0.0311
3,292.0000
287K
0.0310
29,498.0000
316K
0.0309
27,608.0000
344K
0.0308
29,591.0000
373K
0.0308
3,589.0000
377K
0.0307
12,427.0000
389K
0.0305
2,433.0000
392K
0.0304
23,260.0000
415K
0.0304
16,976.0000
432K
0.0303
3,387.0000
435K
0.0302
8,091.0000
443K
0.0300
7,358.0000
451K
0.0299
6,663.0000
457K
0.0299
19,819.0000
477K
0.0298
32,465.0000
510K
0.0297
26,914.0000
537K
0.0010
100.0000
537K
0.0001
10,000.0000
547K
0.0{4}6
16,666.0000
563K
0.0{4}1
300,000.0000
863K
Transacciones
Tiempo
Precio(USDT)
Cantidad(IOTX)
08:41:14
0.0321
1,238.0000
08:38:04
0.0321
500.0000
08:37:01
0.0321
224.0000
08:36:06
0.0321
224.0000
08:35:36
0.0321
218.0000
08:34:45
0.0321
1,890.0000
08:33:08
0.0321
205.0000
08:31:31
0.0322
237.0000
08:30:40
0.0322
224.0000
08:30:06
0.0322
224.0000
08:26:10
0.0322
683.0000
08:25:44
0.0322
370.0000
08:25:02
0.0322
370.0000
08:24:28
0.0322
238.0000
08:24:24
0.0322
484.0000
08:24:11
0.0322
59.0000
08:24:11
0.0322
406.0000
08:24:07
0.0322
406.0000
08:23:46
0.0322
477.0000
08:23:42
0.0322
406.0000
08:23:04
0.0322
785.0000
08:22:22
0.0322
880.0000
08:21:39
0.0322
258.0000
08:21:14
0.0322
270.0000
08:21:10
0.0322
270.0000
08:20:40
0.0322
214.0000
08:20:19
0.0322
214.0000
08:19:31
0.0322
1,511.0000
08:18:49
0.0322
227.0000
08:16:46
0.0323
311.0000
08:15:59
0.0323
313.0000
08:15:38
0.0323
232.0000
08:14:14
0.0323
247.0000
08:13:48
0.0323
209.0000
08:13:36
0.0323
238.0000
08:13:27
0.0323
238.0000
08:13:14
0.0323
392.0000
08:13:10
0.0323
300.0000
08:13:10
0.0323
271.0000
08:12:58
0.0323
63.0000
08:12:58
0.0323
271.0000
08:12:28
0.0324
206.0000
08:12:20
0.0323
271.0000
08:12:02
0.0324
292.0000
08:11:16
0.0324
203.0000
08:11:08
0.0324
392.0000
08:10:55
0.0324
925.0000
08:10:55
0.0324
448.0000
08:10:50
0.0324
1,211.0000
08:10:25
0.0324
313.0000
08:10:21
0.0324
309.0000
08:09:30
0.0324
297.0000
08:08:48
0.0324
213.0000
08:08:14
0.0325
364.0000
08:07:15
0.0325
230.0000
08:06:49
0.0325
209.0000
08:06:07
0.0325
214.0000
08:05:33
0.0325
268.0000
08:05:08
0.0325
338.0000
08:04:42
0.0325
240.0000
08:04:34
0.0325
200.0000
08:04:21
0.0325
200.0000
08:04:12
0.0325
211.0000
08:03:47
0.0325
208.0000
08:03:26
0.0325
269.0000
08:03:14
0.0325
202.0000
08:03:01
0.0325
202.0000
08:02:18
0.0325
477.0000
08:02:01
0.0325
420.0000
08:01:53
0.0325
304.0000
08:01:40
0.0325
844.0000
08:01:36
0.0325
204.0000
08:00:45
0.0324
220.0000
08:00:07
0.0324
337.0000
07:59:16
0.0324
483.0000
07:59:12
0.0324
240.0000
07:58:34
0.0323
403.0000
07:57:09
0.0324
1,540.0000
07:55:47
0.0323
234.0000
07:53:58
0.0324
912.0000
07:53:54
0.0324
912.0000
07:53:49
0.0324
785.0000
07:53:49
0.0324
1,752.0000
07:53:28
0.0324
204.0000
07:51:55
0.0324
240.0000
07:48:06
0.0323
526.0000
07:47:49
0.0323
264.0000
07:47:28
0.0324
316.0000
07:46:09
0.0324
1,419.0000
07:46:04
0.0324
829.0000
07:45:22
0.0324
453.0000
07:45:18
0.0324
453.0000
07:45:09
0.0324
228.0000
07:43:03
0.0324
1,112.0000
07:42:38
0.0324
217.0000
07:41:26
0.0325
234.0000
07:40:15
0.0324
271.0000
07:38:03
0.0324
263.0000
07:37:17
0.0325
254.0000
07:36:13
0.0325
231.0000
Ir a Opera