IMX/USDT
1.5055
≈ 1.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 IMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (IMX)
Total (IMX)
1.7243
792.2490
22K
1.7167
709.8870
21K
1.7094
420.8494
21K
1.7024
642.5495
20K
1.6911
342.7147
20K
1.6779
488.9706
19K
1.6749
266.6907
19K
1.6656
637.8233
19K
1.6604
69.4876
18K
1.6556
224.5933
18K
1.6516
842.5970
18K
1.6484
421.9713
17K
1.6373
646.8295
16K
1.6227
861.5899
16K
1.6098
208.1746
15K
1.5970
409.9044
15K
1.5933
201.0185
14K
1.5911
274.8470
14K
1.5888
373.5970
14K
1.5853
157.2803
13K
1.5846
2.0020
13K
1.5805
183.1228
13K
1.5783
278.5863
13K
1.5773
264.9602
13K
1.5756
244.7316
12K
1.5714
377.5007
12K
1.5670
131.6220
12K
1.5627
146.6542
12K
1.5607
2.0020
12K
1.5587
406.6546
12K
1.5541
407.8655
11K
1.5528
82.0724
11K
1.5503
150.4283
11K
1.5473
352.0168
11K
1.5454
394.5807
10K
1.5419
195.6385
10K
1.5399
276.7118
10K
1.5369
238.9479
9K
1.5346
432.8514
9K
1.5309
211.1822
9K
1.5279
175.0345
8K
1.5255
266.0812
8K
1.5243
382.2220
8K
1.5213
109.7870
8K
1.5202
208.6926
8K
1.5192
102.2101
7K
1.5176
381.3677
7K
1.5149
2,097.0606
7K
1.5099
2,642.0208
5K
1.5075
2,080.4577
2K
1.5055≈ 1.50
+ 0.00%
1.5035
2,650.4967
3K
1.5010
2,175.4059
5K
1.4959
2,070.3025
7K
1.4931
318.2568
7K
1.4914
399.5399
8K
1.4903
386.9489
8K
1.4891
373.5762
8K
1.4860
183.8562
9K
1.4847
174.3035
9K
1.4822
202.6330
9K
1.4791
385.3077
9K
1.4753
69.8301
9K
1.4729
197.0630
10K
1.4698
324.5820
10K
1.4677
358.2285
10K
1.4641
150.2000
10K
1.4621
364.6459
11K
1.4590
275.2798
11K
1.4564
247.8332
11K
1.4550
119.9545
11K
1.4503
345.8892
12K
1.4462
236.0697
12K
1.4418
97.6292
12K
1.4373
361.1755
12K
1.4330
289.3417
13K
1.4312
122.5916
13K
1.4301
208.2892
13K
1.4278
372.9739
13K
1.4229
274.1516
14K
1.4193
131.9659
14K
1.4169
215.8170
14K
1.4146
226.1981
14K
1.4108
189.5791
14K
1.3979
987.9190
15K
1.3849
576.1765
16K
1.3702
827.7480
17K
1.3590
461.7213
17K
1.3557
123.8236
17K
1.3516
893.1083
18K
1.3467
356.5075
19K
1.3414
917.9118
20K
1.3320
210.0529
20K
1.3289
490.6061
20K
1.3156
407.4854
21K
1.3042
1,106.7596
22K
1.2971
513.2063
22K
1.2897
486.9679
23K
1.2820
288.9171
23K
0.0020
500.0000
24K
0.0010
2,100.0000
26K
0.0003
3,522.0660
29K
0.0002
48.1439
29K
0.0001
10,098.2939
39K
Precio
Cantidad (IMX)
Total (IMX)
1.7243
792.2490
22K
1.7167
709.8870
21K
1.7094
420.8494
21K
1.7024
642.5495
20K
1.6911
342.7147
20K
1.6779
488.9706
19K
1.6749
266.6907
19K
1.6656
637.8233
19K
1.6604
69.4876
18K
1.6556
224.5933
18K
1.6516
842.5970
18K
1.6484
421.9713
17K
1.6373
646.8295
16K
1.6227
861.5899
16K
1.6098
208.1746
15K
1.5970
409.9044
15K
1.5933
201.0185
14K
1.5911
274.8470
14K
1.5888
373.5970
14K
1.5853
157.2803
13K
1.5846
2.0020
13K
1.5805
183.1228
13K
1.5783
278.5863
13K
1.5773
264.9602
13K
1.5756
244.7316
12K
1.5714
377.5007
12K
1.5670
131.6220
12K
1.5627
146.6542
12K
1.5607
2.0020
12K
1.5587
406.6546
12K
1.5541
407.8655
11K
1.5528
82.0724
11K
1.5503
150.4283
11K
1.5473
352.0168
11K
1.5454
394.5807
10K
1.5419
195.6385
10K
1.5399
276.7118
10K
1.5369
238.9479
9K
1.5346
432.8514
9K
1.5309
211.1822
9K
1.5279
175.0345
8K
1.5255
266.0812
8K
1.5243
382.2220
8K
1.5213
109.7870
8K
1.5202
208.6926
8K
1.5192
102.2101
7K
1.5176
381.3677
7K
1.5149
2,097.0606
7K
1.5099
2,642.0208
5K
1.5075
2,080.4577
2K
1.5055≈ 1.50
+ 0.00%
Precio
Cantidad (IMX)
Total (IMX)
1.5055≈ 1.50
+ 0.00%
1.5035
2,650.4967
3K
1.5010
2,175.4059
5K
1.4959
2,070.3025
7K
1.4931
318.2568
7K
1.4914
399.5399
8K
1.4903
386.9489
8K
1.4891
373.5762
8K
1.4860
183.8562
9K
1.4847
174.3035
9K
1.4822
202.6330
9K
1.4791
385.3077
9K
1.4753
69.8301
9K
1.4729
197.0630
10K
1.4698
324.5820
10K
1.4677
358.2285
10K
1.4641
150.2000
10K
1.4621
364.6459
11K
1.4590
275.2798
11K
1.4564
247.8332
11K
1.4550
119.9545
11K
1.4503
345.8892
12K
1.4462
236.0697
12K
1.4418
97.6292
12K
1.4373
361.1755
12K
1.4330
289.3417
13K
1.4312
122.5916
13K
1.4301
208.2892
13K
1.4278
372.9739
13K
1.4229
274.1516
14K
1.4193
131.9659
14K
1.4169
215.8170
14K
1.4146
226.1981
14K
1.4108
189.5791
14K
1.3979
987.9190
15K
1.3849
576.1765
16K
1.3702
827.7480
17K
1.3590
461.7213
17K
1.3557
123.8236
17K
1.3516
893.1083
18K
1.3467
356.5075
19K
1.3414
917.9118
20K
1.3320
210.0529
20K
1.3289
490.6061
20K
1.3156
407.4854
21K
1.3042
1,106.7596
22K
1.2971
513.2063
22K
1.2897
486.9679
23K
1.2820
288.9171
23K
0.0020
500.0000
24K
0.0010
2,100.0000
26K
0.0003
3,522.0660
29K
0.0002
48.1439
29K
0.0001
10,098.2939
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(IMX)
05:28:55
1.5055
6.5340
05:28:51
1.5055
6.5340
05:28:47
1.5055
6.5336
05:28:38
1.5055
8.3972
05:28:34
1.5055
5.2700
05:27:51
1.5055
4.2676
05:27:07
1.5040
6.6452
05:26:24
1.5050
3.8936
05:26:11
1.5055
32.0800
05:25:02
1.5045
3.0736
05:24:15
1.5040
4.6312
05:24:02
1.5045
9.0944
05:22:58
1.5035
11.2020
05:22:48
1.5025
6.0024
05:22:44
1.5030
15.1056
05:22:22
1.5035
232.9232
05:22:18
1.5035
9.4744
05:21:14
1.5025
7.7424
05:21:10
1.5045
8.3448
05:20:56
1.5050
3.9700
05:20:52
1.5055
5.3608
05:20:39
1.5045
9.3576
05:20:34
1.5035
2.6304
05:20:25
1.5025
5.4184
05:20:05
1.5005
8.2996
05:19:52
1.5015
13.5928
05:19:31
1.5005
4.7100
05:19:17
1.5005
7.2928
05:19:09
1.4985
14.9000
05:18:23
1.4975
4.1076
05:18:19
1.4965
6.6760
05:17:53
1.4985
3.6612
05:17:36
1.5000
4.3844
05:17:15
1.5000
10.3288
05:17:02
1.4995
6.0000
05:16:54
1.4995
2.0000
05:16:36
1.4995
2.5120
05:16:32
1.5005
7.0628
05:16:19
1.4985
6.7372
05:15:57
1.4990
5.1248
05:15:40
1.4985
4.0072
05:14:40
1.4990
14.8136
05:14:31
1.4995
7.1808
05:14:18
1.4975
5.6552
05:14:05
1.4960
32.3288
05:13:39
1.4945
3.4096
05:12:38
1.4920
6.7024
05:12:34
1.4925
5.5224
05:11:47
1.4910
9.5584
05:11:26
1.4905
2.5176
05:10:47
1.4895
4.5824
05:10:43
1.4895
3.0412
05:09:05
1.4885
51.2692
05:08:52
1.4885
2.1260
05:07:39
1.4885
3.9208
05:07:05
1.4875
5.2600
05:07:00
1.4885
23.7608
05:06:51
1.4875
8.2704
05:06:41
1.4850
20.0844
05:06:01
1.4855
16.2188
05:05:52
1.4855
7.0848
05:05:43
1.4875
5.3324
05:04:48
1.4865
12.3624
05:04:44
1.4875
23.1204
05:04:31
1.4885
5.1584
05:04:26
1.4875
25.9088
05:04:09
1.4875
25.0236
05:03:47
1.4865
13.8084
05:03:30
1.4875
2.8604
05:03:17
1.4875
2.6880
05:03:13
1.4875
5.0088
05:02:42
1.4865
13.1044
05:02:30
1.4865
12.2376
05:02:25
1.4865
5.1624
05:01:42
1.4855
22.8236
05:01:17
1.4865
2.0160
05:00:59
1.4845
52.8620
05:00:47
1.4845
3.2716
05:00:30
1.4835
91.1856
05:00:25
1.4850
5.0332
05:00:08
1.4855
8.1292
04:59:59
1.4845
3.7852
04:59:05
1.4845
30.0248
04:58:35
1.4855
4.7952
04:58:13
1.4855
5.4644
04:57:22
1.4860
28.4804
04:57:17
1.4865
38.0356
04:57:09
1.4870
17.7492
04:57:04
1.4875
22.5064
04:56:17
1.4865
5.2120
04:56:04
1.4855
9.4096
04:55:51
1.4865
43.9804
04:55:47
1.4865
2.3052
04:54:52
1.4865
5.2208
04:54:43
1.4865
44.0804
04:53:52
1.4855
28.2000
04:53:48
1.4855
6.7200
04:53:35
1.4860
2.2096
04:53:26
1.4860
2.5968
04:53:13
1.4865
6.1692
Ir a Opera