IMX/USDT
1.595
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 IMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (IMX)
Total (IMX)
1.7068
660.8368
43K
1.7061
191.6027
42K
1.7058
410.5528
42K
1.7056
385.5604
42K
1.7053
59.8262
41K
1.7044
446.9236
41K
1.7043
329.8416
41K
1.7042
767.2602
40K
1.7038
170.8444
40K
1.7032
637.6298
39K
1.7031
562.7427
39K
1.7027
253.2296
38K
1.7025
762.8308
38K
1.7022
337.0466
37K
1.7014
388.5785
37K
1.7012
762.9740
37K
1.7006
66.6563
36K
1.6997
1,513.6973
36K
1.6989
447.1138
34K
1.6983
282.6692
34K
1.6981
451.1394
33K
1.6974
629.8344
33K
1.6973
72.0965
32K
1.6972
559.5674
32K
1.6970
588.4918
32K
1.6964
85.9643
31K
1.6956
780.9194
31K
1.6955
274.9054
30K
1.6951
430.1676
30K
1.6945
528.7106
30K
1.6938
203.0415
29K
1.6937
349.5394
29K
1.6926
313.4036
28K
1.6924
227.9091
28K
1.6923
574.3900
28K
1.6922
211.9016
27K
1.6917
218.9626
27K
1.6906
349.2108
27K
1.6905
391.3440
27K
1.6899
450.7756
26K
1.6889
227.4836
26K
1.6886
618.2991
26K
1.6878
708.0486
25K
1.6875
221.6242
24K
1.6868
703.8261
24K
1.6865
403.9045
23K
1.6857
465.8682
23K
1.6853
321.7655
22K
1.6849
474.6018
22K
1.6845
95.7495
22K
1.6827
714.4974
22K
1.6825
304.0862
21K
1.6824
190.2236
20K
1.6820
367.1481
20K
1.6818
715.3184
20K
1.6811
319.6487
19K
1.6805
305.6282
19K
1.6802
1,082.5068
19K
1.6798
228.3476
18K
1.6795
283.5116
17K
1.6788
451.0338
17K
1.6787
430.1832
17K
1.6778
1,106.4615
16K
1.6777
759.7340
15K
1.6776
599.0316
14K
1.6773
340.0339
14K
1.6770
327.6848
13K
1.6767
222.8204
13K
1.6760
228.1644
13K
1.6748
413.8782
13K
1.6746
95.1271
12K
1.6743
199.5984
12K
1.6718
88.0463
12K
1.6698
136.2954
12K
1.6649
169.6194
12K
1.6625
189.1652
11K
1.6581
168.2861
11K
1.6554
400.5264
11K
1.6505
295.6874
11K
1.6489
335.9764
10K
1.6450
111.1852
10K
1.6418
298.1170
10K
1.6408
329.3078
10K
1.6370
402.3019
9K
1.6354
219.7574
9K
1.6323
219.0142
9K
1.6293
78.4479
8K
1.6273
193.8144
8K
1.6255
218.8920
8K
1.6230
98.6143
8K
1.6217
91.1706
8K
1.6202
200.0327
8K
1.6175
83.8417
8K
1.6130
65.3019
7K
1.6091
288.1841
7K
1.6068
132.5884
7K
1.6058
321.0597
7K
1.6036
2,299.2156
7K
1.6010
1,926.2142
4K
1.5970
2,457.4045
2K
1.595≈ 1.59
+ 0.00%
1.5930
2,290.4216
2K
1.5889
2,369.8544
5K
1.5862
2,244.3979
7K
1.5839
175.0158
7K
1.5828
96.3489
7K
1.5804
144.0182
7K
1.5764
407.6395
8K
1.5718
113.1764
8K
1.5690
296.4258
8K
1.5674
310.6159
8K
1.5660
129.9434
9K
1.5634
164.3397
9K
1.5615
232.9678
9K
1.5594
383.1134
9K
1.5563
189.4596
10K
1.5531
140.0802
10K
1.5514
310.8001
10K
1.5475
202.3529
10K
1.5464
298.9026
10K
1.5431
375.2089
11K
1.5391
164.9736
11K
1.5374
416.7294
11K
1.5324
418.5064
12K
1.5296
359.8441
12K
1.5251
196.2956
12K
1.5226
87.5127
13K
1.5176
233.7230
13K
1.5155
180.4189
13K
1.5129
250.7546
13K
1.5101
243.6266
13K
1.5075
314.5384
14K
1.5049
279.1834
14K
1.5000
405.2619
14K
1.4870
416.4721
15K
1.4724
995.1939
16K
1.4607
606.1246
16K
1.4457
243.0922
17K
1.4336
297.8780
17K
1.4302
133.1429
17K
1.4167
166.7165
17K
1.4046
747.4218
18K
1.3971
1,046.4219
19K
1.3867
245.9394
19K
1.3754
739.3925
20K
1.3676
243.4582
20K
1.3642
437.6757
21K
1.3555
612.2447
21K
1.3474
452.7917
22K
0.0020
500.0000
22K
0.0010
2,100.0000
24K
0.0003
3,500.0000
28K
0.0001
10,000.0000
38K
Precio
Cantidad (IMX)
Total (IMX)
1.7068
660.8368
43K
1.7061
191.6027
42K
1.7058
410.5528
42K
1.7056
385.5604
42K
1.7053
59.8262
41K
1.7044
446.9236
41K
1.7043
329.8416
41K
1.7042
767.2602
40K
1.7038
170.8444
40K
1.7032
637.6298
39K
1.7031
562.7427
39K
1.7027
253.2296
38K
1.7025
762.8308
38K
1.7022
337.0466
37K
1.7014
388.5785
37K
1.7012
762.9740
37K
1.7006
66.6563
36K
1.6997
1,513.6973
36K
1.6989
447.1138
34K
1.6983
282.6692
34K
1.6981
451.1394
33K
1.6974
629.8344
33K
1.6973
72.0965
32K
1.6972
559.5674
32K
1.6970
588.4918
32K
1.6964
85.9643
31K
1.6956
780.9194
31K
1.6955
274.9054
30K
1.6951
430.1676
30K
1.6945
528.7106
30K
1.6938
203.0415
29K
1.6937
349.5394
29K
1.6926
313.4036
28K
1.6924
227.9091
28K
1.6923
574.3900
28K
1.6922
211.9016
27K
1.6917
218.9626
27K
1.6906
349.2108
27K
1.6905
391.3440
27K
1.6899
450.7756
26K
1.6889
227.4836
26K
1.6886
618.2991
26K
1.6878
708.0486
25K
1.6875
221.6242
24K
1.6868
703.8261
24K
1.6865
403.9045
23K
1.6857
465.8682
23K
1.6853
321.7655
22K
1.6849
474.6018
22K
1.6845
95.7495
22K
1.6827
714.4974
22K
1.6825
304.0862
21K
1.6824
190.2236
20K
1.6820
367.1481
20K
1.6818
715.3184
20K
1.6811
319.6487
19K
1.6805
305.6282
19K
1.6802
1,082.5068
19K
1.6798
228.3476
18K
1.6795
283.5116
17K
1.6788
451.0338
17K
1.6787
430.1832
17K
1.6778
1,106.4615
16K
1.6777
759.7340
15K
1.6776
599.0316
14K
1.6773
340.0339
14K
1.6770
327.6848
13K
1.6767
222.8204
13K
1.6760
228.1644
13K
1.6748
413.8782
13K
1.6746
95.1271
12K
1.6743
199.5984
12K
1.6718
88.0463
12K
1.6698
136.2954
12K
1.6649
169.6194
12K
1.6625
189.1652
11K
1.6581
168.2861
11K
1.6554
400.5264
11K
1.6505
295.6874
11K
1.6489
335.9764
10K
1.6450
111.1852
10K
1.6418
298.1170
10K
1.6408
329.3078
10K
1.6370
402.3019
9K
1.6354
219.7574
9K
1.6323
219.0142
9K
1.6293
78.4479
8K
1.6273
193.8144
8K
1.6255
218.8920
8K
1.6230
98.6143
8K
1.6217
91.1706
8K
1.6202
200.0327
8K
1.6175
83.8417
8K
1.6130
65.3019
7K
1.6091
288.1841
7K
1.6068
132.5884
7K
1.6058
321.0597
7K
1.6036
2,299.2156
7K
1.6010
1,926.2142
4K
1.5970
2,457.4045
2K
1.595≈ 1.59
+ 0.00%
Precio
Cantidad (IMX)
Total (IMX)
1.595≈ 1.59
+ 0.00%
1.5930
2,290.4216
2K
1.5889
2,369.8544
5K
1.5862
2,244.3979
7K
1.5839
175.0158
7K
1.5828
96.3489
7K
1.5804
144.0182
7K
1.5764
407.6395
8K
1.5718
113.1764
8K
1.5690
296.4258
8K
1.5674
310.6159
8K
1.5660
129.9434
9K
1.5634
164.3397
9K
1.5615
232.9678
9K
1.5594
383.1134
9K
1.5563
189.4596
10K
1.5531
140.0802
10K
1.5514
310.8001
10K
1.5475
202.3529
10K
1.5464
298.9026
10K
1.5431
375.2089
11K
1.5391
164.9736
11K
1.5374
416.7294
11K
1.5324
418.5064
12K
1.5296
359.8441
12K
1.5251
196.2956
12K
1.5226
87.5127
13K
1.5176
233.7230
13K
1.5155
180.4189
13K
1.5129
250.7546
13K
1.5101
243.6266
13K
1.5075
314.5384
14K
1.5049
279.1834
14K
1.5000
405.2619
14K
1.4870
416.4721
15K
1.4724
995.1939
16K
1.4607
606.1246
16K
1.4457
243.0922
17K
1.4336
297.8780
17K
1.4302
133.1429
17K
1.4167
166.7165
17K
1.4046
747.4218
18K
1.3971
1,046.4219
19K
1.3867
245.9394
19K
1.3754
739.3925
20K
1.3676
243.4582
20K
1.3642
437.6757
21K
1.3555
612.2447
21K
1.3474
452.7917
22K
0.0020
500.0000
22K
0.0010
2,100.0000
24K
0.0003
3,500.0000
28K
0.0001
10,000.0000
38K
Transacciones
Tiempo
Precio(USDT)
Cantidad(IMX)
07:01:46
1.5950
33.1324
07:01:38
1.5950
8.6028
07:01:20
1.5955
5.6628
07:01:16
1.5965
2.0668
07:00:54
1.5965
34.3736
07:00:33
1.5975
166.8460
07:00:28
1.5965
5.0044
07:00:19
1.5985
2.6412
07:00:11
1.5975
3.5532
06:59:45
1.5965
55.4272
06:59:41
1.5945
54.8468
06:59:11
1.5925
54.2032
06:59:02
1.5945
16.6168
06:58:37
1.5940
17.3272
06:57:54
1.5945
11.2764
06:57:50
1.5945
26.9688
06:57:46
1.5945
13.7716
06:57:37
1.5935
5.9068
06:57:11
1.5935
27.1668
06:57:07
1.5930
6.9832
06:57:03
1.5930
36.3340
06:56:50
1.5930
46.2528
06:56:46
1.5935
5.3604
06:56:03
1.5925
2.8000
06:55:59
1.5915
4.0112
06:55:41
1.5925
16.0752
06:55:33
1.5925
57.9660
06:55:28
1.5920
16.3880
06:55:24
1.5930
2.4356
06:55:20
1.5945
2.0624
06:55:16
1.5945
3.2000
06:55:07
1.5940
3.2360
06:54:29
1.5935
49.3844
06:54:20
1.5935
21.8812
06:54:16
1.5935
22.9956
06:53:46
1.5920
59.6864
06:53:29
1.5915
17.5972
06:53:17
1.5915
15.0576
06:53:12
1.5915
28.1412
06:53:00
1.5925
27.1164
06:52:46
1.5935
5.6396
06:52:42
1.5945
46.9876
06:52:12
1.5935
2.8276
06:51:55
1.5935
5.9352
06:51:51
1.5935
22.3544
06:51:34
1.5925
5.0216
06:51:29
1.5925
7.7304
06:51:25
1.5925
12.2696
06:51:21
1.5925
5.2400
06:51:17
1.5925
112.4348
06:51:00
1.5935
2.3644
06:50:55
1.5935
2.6164
06:50:46
1.5935
16.5864
06:49:45
1.5915
15.7752
06:49:36
1.5910
15.8736
06:49:32
1.5905
4.5760
06:48:20
1.5890
12.7508
06:48:16
1.5875
5.1396
06:47:58
1.5875
2.5188
06:47:33
1.5875
5.3080
06:46:58
1.5885
3.1072
06:46:37
1.5895
33.3276
06:46:20
1.5900
23.8204
06:46:07
1.5915
2.4420
06:46:03
1.5915
50.2824
06:45:58
1.5905
17.7980
06:45:20
1.5890
95.9220
06:45:11
1.5890
106.8504
06:44:58
1.5880
83.4688
06:44:54
1.5895
8.9988
06:44:15
1.5900
7.5656
06:44:11
1.5895
5.0312
06:43:41
1.5895
2.5028
06:43:36
1.5895
15.4880
06:43:28
1.5895
2.5400
06:43:23
1.5895
13.1468
06:42:45
1.5900
13.4120
06:42:37
1.5905
12.4952
06:42:28
1.5915
16.3360
06:42:24
1.5910
11.9072
06:42:19
1.5915
15.8500
06:42:07
1.5915
5.0248
06:41:37
1.5915
44.8152
06:41:07
1.5925
15.7432
06:40:37
1.5925
4.9580
06:40:29
1.5930
273.2484
06:40:19
1.5915
78.5068
06:40:15
1.5930
11.7600
06:40:06
1.5910
45.0348
06:40:02
1.5890
9.1468
06:39:58
1.5880
15.6832
06:39:45
1.5880
6.3696
06:39:15
1.5870
6.5876
06:39:07
1.5880
2.4664
06:39:03
1.5885
16.8220
06:38:50
1.5890
27.6148
06:38:29
1.5890
33.3272
06:38:20
1.5880
14.1240
06:38:15
1.5885
10.8204
06:38:02
1.5895
4.5540
Ir a Opera