ICE/USDT Spot Grid Trading | ICE Bot de Grid Trading Bot en España | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,644.6400

1.5428

100.6312

97,644.6300

1.8860

99.0884

97,644.6100

1.7538

97.2024

97,644.5900

1.0328

95.4486

97,644.5800

1.2822

94.4158

97,644.5600

1.1897

93.1335

97,644.5400

1.3242

91.9438

97,644.5200

1.2014

90.6196

97,644.5000

1.2961

89.4182

97,644.4800

1.5611

88.1222

97,644.4700

1.5969

86.5611

97,644.4600

2.0346

84.9641

97,644.4500

1.1467

82.9295

97,644.4400

1.5009

81.7828

97,644.4200

1.3371

80.2819

97,644.4100

1.6597

78.9448

97,644.3900

1.9163

77.2851

97,644.3800

1.8142

75.3688

97,644.3600

1.7476

73.5546

97,644.3400

1.8571

71.8070

97,644.3200

1.9889

69.9500

97,644.3100

1.3490

67.9610

97,644.3000

1.4595

66.6120

97,644.2800

1.2179

65.1525

97,644.2700

1.4077

63.9346

97,644.2500

2.4572

62.5269

97,644.2400

2.9291

60.0697

97,644.2300

2.9720

57.1406

97,644.2200

2.6378

54.1686

97,644.2100

2.2141

51.5308

97,644.2000

2.0942

49.3167

97,644.1900

2.2229

47.2225

97,644.1800

2.5453

44.9996

97,644.1700

2.5692

42.4543

97,644.1600

3.0645

39.8851

97,644.1500

2.2234

36.8206

97,644.1400

2.4687

34.5972

97,644.1300

2.3193

32.1285

97,644.1200

2.5501

29.8092

97,644.1100

2.1833

27.2592

97,644.1000

2.2069

25.0759

97,644.0900

2.1442

22.8689

97,644.0800

2.2378

20.7247

97,644.0700

2.9505

18.4869

97,644.0600

2.4627

15.5364

97,644.0500

2.4056

13.0736

97,644.0400

2.5026

10.6680

97,644.0300

2.7201

8.1654

97,644.0200

2.8803

5.4454

97,644.0100

2.5651

2.5651

0≈ 0.00

+ 0.00%

97,643.9700

2.7715

2.7715

97,643.9500

2.0571

4.8286

97,643.9300

2.5953

7.4239

97,643.9100

2.1135

9.5374

97,643.8900

2.9242

12.4616

97,643.8700

2.8451

15.3067

97,643.8500

2.6212

17.9278

97,643.8300

2.5700

20.4979

97,643.8100

2.5736

23.0715

97,643.7900

2.4694

25.5409

97,643.7700

2.1132

27.6542

97,643.7500

2.2628

29.9170

97,643.7300

2.6421

32.5590

97,643.7100

2.5643

35.1233

97,643.6900

2.3032

37.4266

97,643.6700

2.2733

39.6999

97,643.6500

2.2418

41.9417

97,643.6300

2.5338

44.4755

97,643.6100

2.1246

46.6002

97,643.5900

2.3545

48.9547

97,643.5700

2.7549

51.7096

97,643.5500

2.2411

53.9507

97,643.5300

2.8829

56.8337

97,643.5100

2.1388

58.9725

97,643.4900

2.4185

61.3910

97,643.4600

1.7331

63.1241

97,643.4400

1.1467

64.2707

97,643.4100

1.9879

66.2586

97,643.3900

1.0659

67.3245

97,643.3700

1.4044

68.7289

97,643.3400

1.8292

70.5581

97,643.3100

1.1976

71.7556

97,643.2800

1.9834

73.7390

97,643.2600

1.5402

75.2792

97,643.2300

1.8688

77.1480

97,643.2100

2.0264

79.1744

97,643.1800

1.8276

81.0020

97,643.1600

1.2855

82.2875

97,643.1400

1.7509

84.0383

97,643.1200

1.9283

85.9666

97,643.1000

1.7742

87.7408

97,643.0700

1.7807

89.5215

97,643.0400

2.0125

91.5340

97,643.0100

1.9769

93.5109

97,642.9800

1.0872

94.5981

97,642.9500

1.7796

96.3777

97,642.9300

1.4140

97.7917

97,642.9000

1.3058

99.0974

97,642.8700

1.7009

100.7984

97,642.8500

1.1398

101.9381

82,500.0000

0.0003

101.9384

40,926.5700

0.0040

101.9424

40,813.5200

0.0040

101.9464

40,700.4700

0.0040

101.9504

40,587.4200

0.0040

101.9543

40,474.3700

0.0040

101.9583

40,361.3200

0.0040

101.9623

40,248.2700

0.0040

101.9663

40,135.2200

0.0040

101.9702

40,022.1700

0.0040

101.9742

39,909.1200

0.0040

101.9782

39,796.0700

0.0040

101.9822

39,683.0200

0.0040

101.9861

39,569.9700

0.0040

101.9901

39,456.9200

0.0040

101.9941

39,343.8700

0.0040

101.9981

39,230.8200

0.0040

102.0020

39,117.7700

0.0040

102.0060

39,004.7200

0.0040

102.0100

38,891.6700

0.0040

102.0140

38,778.6200

0.0040

102.0179

38,665.5700

0.0040

102.0219

38,552.5200

0.0040

102.0259

38,439.4700

0.0040

102.0299

38,326.4200

0.0040

102.0338

38,213.3700

0.0040

102.0378

38,100.3200

0.0040

102.0418

37,987.2700

0.0040

102.0458

37,874.2200

0.0040

102.0497

37,761.1700

0.0040

102.0537

37,648.1200

0.0040

102.0577

37,535.0700

0.0040

102.0617

37,422.0200

0.0040

102.0656

37,308.9700

0.0040

102.0696

37,195.9200

0.0040

102.0736

30,367.1800

0.0{3}26

102.0739

30,284.9900

0.0{3}26

102.0741

30,202.8000

0.0{3}26

102.0744

30,120.6100

0.0{3}26

102.0746

30,038.4200

0.0{3}26

102.0749

29,956.2300

0.0{3}26

102.0752

29,874.0400

0.0{3}26

102.0754

29,791.8500

0.0{3}26

102.0757

29,709.6600

0.0{3}26

102.0760

29,627.4700

0.0{3}26

102.0762

29,545.2800

0.0{3}26

102.0765

29,463.0900

0.0{3}26

102.0767

29,380.9000

0.0{3}26

102.0770

29,298.7100

0.0{3}26

102.0773

29,216.5200

0.0{3}26

102.0775

最新成交

时间

价格(USDT)

数量(BTC)

06:40:19

0.0079

1,278.4000

06:38:31

0.0079

1,313.3000

06:36:47

0.0079

1,268.5000

06:35:04

0.0079

1,270.6000

06:33:20

0.0079

1,285.7000

06:31:34

0.0079

1,332.1000

06:29:46

0.0079

1,308.9000

06:28:02

0.0079

1,273.0000

06:26:16

0.0079

1,305.7000

06:24:30

0.0079

1,360.4000

06:22:49

0.0079

1,301.9000

06:21:07

0.0079

1,332.0000

06:19:20

0.0079

1,292.4000

06:17:33

0.0080

1,285.6000

06:15:48

0.0081

1,269.3000

06:13:58

0.0081

1,245.3000

06:12:10

0.0081

1,233.8000

06:10:22

0.0081

1,240.3000

06:08:35

0.0081

1,340.9000

06:06:51

0.0081

1,314.8000

06:05:06

0.0081

1,331.6000

06:03:22

0.0081

1,243.8000

06:01:38

0.0081

1,275.2000

05:59:50

0.0081

1,241.3000

05:58:02

0.0081

1,244.0000

05:56:15

0.0080

1,247.4000

05:54:25

0.0080

1,249.3000

05:52:36

0.0080

1,246.1000

05:50:48

0.0080

1,253.5000

05:48:59

0.0080

1,272.3000

05:47:14

0.0081

1,253.2000

05:45:35

0.0081

1,250.1000

05:43:50

0.0081

1,303.2000

05:42:03

0.0081

1,340.6000

05:40:17

0.0080

1,341.9000

05:38:33

0.0080

1,312.5000

05:36:51

0.0081

1,289.5000

05:35:09

0.0081

1,309.1000

05:33:27

0.0081

1,245.6000

05:31:45

0.0081

1,272.3000

05:29:56

0.0081

1,263.1000

05:28:08

0.0080

1,266.7000

05:26:23

0.0080

1,247.6000

05:24:43

0.0080

1,260.3000

05:22:56

0.0080

1,353.2000

05:21:18

0.0080

1,261.1000

05:19:29

0.0080

1,273.8000

05:17:42

0.0080

1,260.1000

05:16:25

0.0079

2,042.0000

05:15:56

0.0079

1,268.0000

05:14:09

0.0079

1,340.0000

05:12:22

0.0079

1,341.1000

05:10:38

0.0079

1,311.0000

05:08:55

0.0079

1,299.7000

05:07:13

0.0079

1,290.5000

05:05:28

0.0079

1,330.1000

05:03:41

0.0079

1,285.1000

05:01:54

0.0079

1,291.4000

05:00:08

0.0079

1,301.7000

04:58:17

0.0079

1,273.4000

04:56:29

0.0079

1,276.5000

04:54:38

0.0079

1,267.3000

04:52:49

0.0079

1,267.9000

04:51:00

0.0079

1,269.0000

04:49:15

0.0079

1,289.5000

04:47:31

0.0079

1,296.7000

04:45:46

0.0079

1,314.2000

04:44:01

0.0079

1,265.7000

04:42:16

0.0079

1,272.1000

04:40:30

0.0079

1,306.8000

04:38:41

0.0079

1,275.4000

04:36:53

0.0079

1,281.0000

04:35:06

0.0079

1,273.2000

04:33:25

0.0079

1,292.3000

04:31:11

0.0079

1,276.4000

04:29:29

0.0079

1,274.3000

04:27:42

0.0079

1,342.7000

04:26:03

0.0080

1,260.0000

04:24:17

0.0080

1,274.7000

04:22:29

0.0080

1,306.0000

04:20:44

0.0080

1,289.9000

04:18:57

0.0080

1,271.2000

04:17:10

0.0080

1,272.2000

04:15:26

0.0080

1,246.0000

04:13:38

0.0080

1,262.9000

04:11:51

0.0080

1,277.0000

04:10:08

0.0081

1,264.3000

04:08:24

0.0081

1,265.9000

04:06:46

0.0081

1,244.1000

04:05:06

0.0081

1,286.3000

04:03:20

0.0081

1,269.6000

04:01:42

0.0082

1,234.1000

03:59:49

0.0082

1,219.7000

03:58:02

0.0082

1,220.6000

03:56:15

0.0083

1,217.9000

03:54:25

0.0083

1,214.6000

03:52:36

0.0083

1,213.0000

03:50:49

0.0082

1,230.5000

03:49:06

0.0082

1,272.8000

03:47:21

0.0082

1,339.0000

切换至币币交易