BTC/USDT
61,896
≈ 61,896.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
22.8437
61,896.5100
0.4208
22.8384
61,896.5000
0.4349
22.4176
61,896.4800
0.5871
21.9827
61,896.4700
0.5313
21.3956
61,896.4600
0.4654
20.8643
61,896.4500
0.3904
20.3990
61,896.4400
0.3905
20.0085
61,896.4300
0.5841
19.6180
61,896.4200
0.4675
19.0339
61,896.4100
0.5653
18.5664
61,896.4000
0.5118
18.0011
61,896.3900
0.3486
17.4893
61,896.3800
0.5804
17.1408
61,896.3700
0.4421
16.5603
61,896.3600
0.3387
16.1183
61,896.3500
0.6185
15.7795
61,896.3400
0.3757
15.1611
61,896.3300
0.4371
14.7854
61,896.3200
0.5921
14.3482
61,896.3100
0.3460
13.7561
61,896.3000
0.3414
13.4102
61,896.2900
0.3345
13.0688
61,896.2800
0.3404
12.7343
61,896.2700
0.5104
12.3939
61,896.2600
0.3913
11.8835
61,896.2500
0.3668
11.4922
61,896.2400
0.6086
11.1254
61,896.2300
0.3461
10.5168
61,896.2200
0.3965
10.1707
61,896.2100
0.3696
9.7742
61,896.2000
0.5996
9.4046
61,896.1900
0.6318
8.8050
61,896.1800
0.3343
8.1733
61,896.1700
0.3648
7.8390
61,896.1600
0.5605
7.4742
61,896.1500
0.4248
6.9137
61,896.1400
0.5037
6.4888
61,896.1300
0.5062
5.9852
61,896.1200
0.4598
5.4790
61,896.1100
0.4405
5.0192
61,896.1000
0.4651
4.5787
61,896.0900
0.3541
4.1137
61,896.0800
0.3290
3.7596
61,896.0700
0.5052
3.4306
61,896.0600
0.5957
2.9254
61,896.0500
0.5553
2.3297
61,896.0400
0.5283
1.7744
61,896.0300
0.5790
1.2461
61,896.0200
0.3234
0.6671
61,896.0100
0.3436
0.3436
61,896≈ 61,896.00
+ 0.00%
61,895.9900
0.3777
0.3777
61,895.9700
0.4696
0.8473
61,895.9500
0.4218
1.2691
61,895.9300
0.5417
1.8108
61,895.9100
0.3673
2.1781
61,895.8900
0.5624
2.7405
61,895.8700
0.5084
3.2488
61,895.8500
0.3297
3.5785
61,895.8300
0.4817
4.0602
61,895.8100
0.4504
4.5107
61,895.7900
0.4104
4.9211
61,895.7700
0.4492
5.3703
61,895.7500
0.4453
5.8156
61,895.7300
0.4259
6.2415
61,895.7100
0.5682
6.8098
61,895.6900
0.4394
7.2491
61,895.6700
0.3446
7.5938
61,895.6500
0.3761
7.9699
61,895.6300
0.4925
8.4624
61,895.6100
0.5434
9.0057
61,895.5900
0.5651
9.5708
61,895.5700
0.4004
9.9712
61,895.5500
0.5427
10.5139
61,895.5300
0.3703
10.8842
61,895.5100
0.3449
11.2292
61,895.4900
0.4741
11.7033
61,895.4700
0.5992
12.3024
61,895.4500
0.6028
12.9053
61,895.4300
0.3396
13.2449
61,895.4100
0.4648
13.7096
61,895.3900
0.5902
14.2998
61,895.3700
0.5126
14.8124
61,895.3500
0.4728
15.2852
61,895.3300
0.5951
15.8803
61,895.3100
0.5140
16.3943
61,895.2900
0.3905
16.7848
61,895.2700
0.3810
17.1658
61,895.2500
0.5960
17.7618
61,895.2300
0.5085
18.2703
61,895.2100
0.3603
18.6305
61,895.1900
0.4303
19.0608
61,895.1700
0.4075
19.4683
61,895.1500
0.4670
19.9353
61,895.1300
0.340{3}
20.2753
61,895.1100
0.3423
20.6176
61,895.0900
0.5937
21.2113
61,895.0700
0.4108
21.6221
61,895.0500
0.4204
22.0426
61,895.0200
0.3710
22.4135
61,895.0000
0.4042
22.8177
40,926.5700
0.0040
22.8217
40,813.5200
0.0040
22.8257
40,700.4700
0.0040
22.8296
40,587.4200
0.0040
22.8336
40,474.3700
0.0040
22.8376
40,361.3200
0.0040
22.8416
40,248.2700
0.0040
22.8455
40,135.2200
0.0040
22.8495
40,022.1700
0.0040
22.8535
39,909.1200
0.0040
22.8575
39,796.0700
0.0040
22.8614
39,683.0200
0.0040
22.8654
39,569.9700
0.0040
22.8694
39,456.9200
0.0040
22.8734
39,343.8700
0.0040
22.8773
39,230.8200
0.0040
22.8813
39,117.7700
0.0040
22.8853
39,004.7200
0.0040
22.8893
38,891.6700
0.0040
22.8932
38,778.6200
0.0040
22.8972
38,665.5700
0.0040
22.9012
38,552.5200
0.0040
22.9052
38,439.4700
0.0040
22.9091
38,326.4200
0.0040
22.9131
38,213.3700
0.0040
22.9171
38,100.3200
0.0040
22.9211
37,987.2700
0.0040
22.9250
37,874.2200
0.0040
22.9290
37,761.1700
0.0040
22.9330
37,648.1200
0.0040
22.9370
37,535.0700
0.0040
22.9409
37,422.0200
0.0040
22.9449
37,308.9700
0.0040
22.9489
37,195.9200
0.0040
22.9529
30,367.1800
0.0{3}26
22.9531
30,284.9900
0.0{3}26
22.9534
30,202.8000
0.0{3}26
22.9537
30,120.6100
0.0{3}26
22.9539
30,038.4200
0.0{3}26
22.9542
29,956.2300
0.0{3}26
22.9544
29,874.0400
0.0{3}26
22.9547
29,791.8500
0.0{3}26
22.9550
29,709.6600
0.0{3}26
22.9552
29,627.4700
0.0{3}26
22.9555
29,545.2800
0.0{3}26
22.9558
29,463.0900
0.0{3}26
22.9560
29,380.9000
0.0{3}26
22.9563
29,298.7100
0.0{3}26
22.9565
29,216.5200
0.0{3}26
22.9568
29,134.3300
0.0{3}26
22.9571
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
22.8437
61,896.5100
0.4208
22.8384
61,896.5000
0.4349
22.4176
61,896.4800
0.5871
21.9827
61,896.4700
0.5313
21.3956
61,896.4600
0.4654
20.8643
61,896.4500
0.3904
20.3990
61,896.4400
0.3905
20.0085
61,896.4300
0.5841
19.6180
61,896.4200
0.4675
19.0339
61,896.4100
0.5653
18.5664
61,896.4000
0.5118
18.0011
61,896.3900
0.3486
17.4893
61,896.3800
0.5804
17.1408
61,896.3700
0.4421
16.5603
61,896.3600
0.3387
16.1183
61,896.3500
0.6185
15.7795
61,896.3400
0.3757
15.1611
61,896.3300
0.4371
14.7854
61,896.3200
0.5921
14.3482
61,896.3100
0.3460
13.7561
61,896.3000
0.3414
13.4102
61,896.2900
0.3345
13.0688
61,896.2800
0.3404
12.7343
61,896.2700
0.5104
12.3939
61,896.2600
0.3913
11.8835
61,896.2500
0.3668
11.4922
61,896.2400
0.6086
11.1254
61,896.2300
0.3461
10.5168
61,896.2200
0.3965
10.1707
61,896.2100
0.3696
9.7742
61,896.2000
0.5996
9.4046
61,896.1900
0.6318
8.8050
61,896.1800
0.3343
8.1733
61,896.1700
0.3648
7.8390
61,896.1600
0.5605
7.4742
61,896.1500
0.4248
6.9137
61,896.1400
0.5037
6.4888
61,896.1300
0.5062
5.9852
61,896.1200
0.4598
5.4790
61,896.1100
0.4405
5.0192
61,896.1000
0.4651
4.5787
61,896.0900
0.3541
4.1137
61,896.0800
0.3290
3.7596
61,896.0700
0.5052
3.4306
61,896.0600
0.5957
2.9254
61,896.0500
0.5553
2.3297
61,896.0400
0.5283
1.7744
61,896.0300
0.5790
1.2461
61,896.0200
0.3234
0.6671
61,896.0100
0.3436
0.3436
61,896≈ 61,896.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,896≈ 61,896.00
+ 0.00%
61,895.9900
0.3777
0.3777
61,895.9700
0.4696
0.8473
61,895.9500
0.4218
1.2691
61,895.9300
0.5417
1.8108
61,895.9100
0.3673
2.1781
61,895.8900
0.5624
2.7405
61,895.8700
0.5084
3.2488
61,895.8500
0.3297
3.5785
61,895.8300
0.4817
4.0602
61,895.8100
0.4504
4.5107
61,895.7900
0.4104
4.9211
61,895.7700
0.4492
5.3703
61,895.7500
0.4453
5.8156
61,895.7300
0.4259
6.2415
61,895.7100
0.5682
6.8098
61,895.6900
0.4394
7.2491
61,895.6700
0.3446
7.5938
61,895.6500
0.3761
7.9699
61,895.6300
0.4925
8.4624
61,895.6100
0.5434
9.0057
61,895.5900
0.5651
9.5708
61,895.5700
0.4004
9.9712
61,895.5500
0.5427
10.5139
61,895.5300
0.3703
10.8842
61,895.5100
0.3449
11.2292
61,895.4900
0.4741
11.7033
61,895.4700
0.5992
12.3024
61,895.4500
0.6028
12.9053
61,895.4300
0.3396
13.2449
61,895.4100
0.4648
13.7096
61,895.3900
0.5902
14.2998
61,895.3700
0.5126
14.8124
61,895.3500
0.4728
15.2852
61,895.3300
0.5951
15.8803
61,895.3100
0.5140
16.3943
61,895.2900
0.3905
16.7848
61,895.2700
0.3810
17.1658
61,895.2500
0.5960
17.7618
61,895.2300
0.5085
18.2703
61,895.2100
0.3603
18.6305
61,895.1900
0.4303
19.0608
61,895.1700
0.4075
19.4683
61,895.1500
0.4670
19.9353
61,895.1300
0.340{3}
20.2753
61,895.1100
0.3423
20.6176
61,895.0900
0.5937
21.2113
61,895.0700
0.4108
21.6221
61,895.0500
0.4204
22.0426
61,895.0200
0.3710
22.4135
61,895.0000
0.4042
22.8177
40,926.5700
0.0040
22.8217
40,813.5200
0.0040
22.8257
40,700.4700
0.0040
22.8296
40,587.4200
0.0040
22.8336
40,474.3700
0.0040
22.8376
40,361.3200
0.0040
22.8416
40,248.2700
0.0040
22.8455
40,135.2200
0.0040
22.8495
40,022.1700
0.0040
22.8535
39,909.1200
0.0040
22.8575
39,796.0700
0.0040
22.8614
39,683.0200
0.0040
22.8654
39,569.9700
0.0040
22.8694
39,456.9200
0.0040
22.8734
39,343.8700
0.0040
22.8773
39,230.8200
0.0040
22.8813
39,117.7700
0.0040
22.8853
39,004.7200
0.0040
22.8893
38,891.6700
0.0040
22.8932
38,778.6200
0.0040
22.8972
38,665.5700
0.0040
22.9012
38,552.5200
0.0040
22.9052
38,439.4700
0.0040
22.9091
38,326.4200
0.0040
22.9131
38,213.3700
0.0040
22.9171
38,100.3200
0.0040
22.9211
37,987.2700
0.0040
22.9250
37,874.2200
0.0040
22.9290
37,761.1700
0.0040
22.9330
37,648.1200
0.0040
22.9370
37,535.0700
0.0040
22.9409
37,422.0200
0.0040
22.9449
37,308.9700
0.0040
22.9489
37,195.9200
0.0040
22.9529
30,367.1800
0.0{3}26
22.9531
30,284.9900
0.0{3}26
22.9534
30,202.8000
0.0{3}26
22.9537
30,120.6100
0.0{3}26
22.9539
30,038.4200
0.0{3}26
22.9542
29,956.2300
0.0{3}26
22.9544
29,874.0400
0.0{3}26
22.9547
29,791.8500
0.0{3}26
22.9550
29,709.6600
0.0{3}26
22.9552
29,627.4700
0.0{3}26
22.9555
29,545.2800
0.0{3}26
22.9558
29,463.0900
0.0{3}26
22.9560
29,380.9000
0.0{3}26
22.9563
29,298.7100
0.0{3}26
22.9565
29,216.5200
0.0{3}26
22.9568
29,134.3300
0.0{3}26
22.9571
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:27:37
61,896.0000
0.0016
05:27:33
61,896.0000
0.0122
05:27:29
61,896.0000
0.0057
05:27:25
61,896.0000
0.0484
05:27:21
61,896.0000
0.1400
05:27:17
61,896.0000
0.0184
05:27:13
61,896.0000
0.0044
05:27:09
61,896.0000
0.0267
05:27:04
61,900.3200
0.8105
05:27:04
61,901.3200
0.0736
05:27:00
61,901.3300
0.0071
05:26:56
61,901.3300
0.0460
05:26:52
61,901.3300
0.0131
05:26:47
61,901.3300
0.0159
05:26:43
61,901.3300
0.2255
05:26:39
61,901.3300
0.0060
05:26:35
61,901.3300
0.0108
05:26:31
61,901.3300
0.1952
05:26:27
61,901.3300
0.0045
05:26:23
61,901.3300
0.6639
05:26:19
61,901.3300
0.0918
05:26:15
61,901.3300
0.0153
05:26:10
61,901.3300
0.0053
05:26:06
61,901.3300
0.0122
05:26:02
61,901.3300
0.0129
05:25:58
61,901.3300
0.0236
05:25:54
61,901.3300
0.0013
05:25:50
61,897.2300
0.2312
05:25:50
61,896.7200
0.0465
05:25:45
61,896.7100
0.0347
05:25:41
61,896.7100
0.0091
05:25:37
61,896.5100
0.0{3}97
05:25:37
61,896.0100
0.0059
05:25:33
61,896.0000
0.1852
05:25:29
61,894.3100
0.1947
05:25:29
61,893.7800
0.0335
05:25:25
61,893.7700
0.1221
05:25:21
61,893.7700
0.0064
05:25:16
61,893.7700
0.0527
05:25:12
61,893.7700
0.0383
05:25:08
61,892.0000
0.2119
05:25:04
61,888.5300
0.1867
05:25:04
61,888.0100
0.0063
05:25:00
61,888.0000
0.0070
05:24:56
61,888.0000
0.0101
05:24:52
61,888.0000
0.0243
05:24:47
61,888.0000
0.0053
05:24:43
61,888.0000
0.1218
05:24:39
61,888.0000
0.0250
05:24:35
61,888.0000
0.0575
05:24:31
61,888.0000
0.0202
05:24:27
61,892.9100
0.5157
05:24:23
61,892.9200
0.0204
05:24:18
61,894.9700
0.4572
05:24:18
61,895.9900
0.0067
05:24:14
61,901.9900
0.0476
05:24:10
61,902.9900
0.2565
05:24:10
61,903.9900
0.0570
05:24:05
61,910.4100
0.9487
05:24:05
61,911.3700
0.0534
05:24:05
61,911.3900
0.0521
05:24:05
61,911.4200
0.0388
05:24:01
61,915.7000
0.0212
05:23:56
61,915.7100
0.0037
05:23:52
61,915.7100
0.0124
05:23:48
61,915.7100
0.0276
05:23:44
61,915.7100
0.1302
05:23:40
61,915.7100
0.0222
05:23:36
61,915.7100
0.0064
05:23:32
61,915.7100
0.1530
05:23:28
61,915.7100
0.0959
05:23:23
61,909.1000
1.8388
05:23:19
61,896.5300
0.2846
05:23:19
61,896.0000
0.0561
05:23:15
61,888.0000
0.1729
05:23:10
61,883.9500
0.7386
05:23:10
61,883.4200
0.0909
05:23:06
61,880.5400
0.1784
05:23:06
61,880.0100
0.0235
05:23:02
61,880.0000
0.0737
05:22:58
61,880.0000
0.0140
05:22:53
61,880.0000
0.0108
05:22:49
61,880.0000
0.0130
05:22:45
61,880.0000
0.0150
05:22:41
61,880.0000
0.0074
05:22:37
61,880.0000
0.9459
05:22:33
61,880.0000
0.0598
05:22:29
61,880.0000
0.0299
05:22:25
61,880.0000
0.0391
05:22:21
61,880.0000
0.0159
05:22:17
61,880.0000
0.3395
05:22:13
61,880.0000
0.0091
05:22:09
61,880.0000
0.0164
05:22:04
61,880.0000
0.0406
05:22:00
61,880.0000
0.0068
05:21:56
61,880.0000
0.0618
05:21:52
61,880.0000
0.0106
05:21:48
61,880.0000
0.0136
05:21:44
61,880.0000
0.1291
05:21:40
61,880.0000
0.0088
Ir a Opera