HOOK/USDT
0.4381
≈ 0.43
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4527
411.7000
10K
0.4521
114.5000
9K
0.4514
561.6000
9K
0.4503
313.6000
8K
0.4498
284.6000
8K
0.4494
301.0000
8K
0.4484
168.3000
8K
0.4477
383.2000
7K
0.4469
427.5000
7K
0.4459
347.5000
7K
0.4448
155.5000
6K
0.4437
168.1000
6K
0.4434
544.8000
6K
0.4429
181.6000
5K
0.4422
661.8000
5K
0.4416
214.6000
4K
0.4415
82.7000
4K
0.4414
89.7000
4K
0.4412
90.8000
4K
0.4410
302.5000
4K
0.4409
260.9000
4K
0.4407
272.1000
3K
0.4406
318.4000
3K
0.4405
168.4000
3K
0.4403
335.3000
3K
0.4402
71.8000
2K
0.4401
70.0000
2K
0.4399
175.9000
2K
0.4397
120.9000
2K
0.4396
67.0000
2K
0.4394
100.7000
2K
0.4392
68.2000
2K
0.4391
334.5000
2K
0.4389
177.2000
1K
0.4388
300.4000
1K
0.4387
283.5000
865.2000
0.4386
119.7000
581.7000
0.4385
115.7000
462.0000
0.4383
269.4000
346.3000
0.4382
76.9000
76.9000
0.4381≈ 0.43
+ 0.00%
0.4380
153.5000
153.5000
0.4378
179.9000
333.4000
0.4375
139.1000
472.5000
0.4373
259.8000
732.3000
0.4371
196.1000
928.4000
0.4369
264.3000
1K
0.4367
315.6000
2K
0.4364
81.6000
2K
0.4362
104.9000
2K
0.4359
249.4000
2K
0.4356
324.1000
2K
0.4354
334.8000
3K
0.4351
221.4000
3K
0.4348
343.1000
3K
0.4346
127.0000
3K
0.4344
67.7000
3K
0.4341
67.4000
3K
0.4339
309.5000
4K
0.4337
94.1000
4K
0.4334
314.0000
4K
0.4332
290.5000
4K
0.4329
210.4000
5K
0.4326
197.7000
5K
0.4324
103.2000
5K
0.4322
118.7000
5K
0.4315
581.0000
6K
0.4307
498.6000
6K
0.4301
407.9000
7K
0.4297
358.8000
7K
0.4285
648.5000
8K
0.4273
382.1000
8K
0.4262
277.4000
8K
0.4253
407.3000
9K
0.4245
385.7000
9K
0.4234
388.1000
9K
0.4229
581.6000
10K
0.4223
437.0000
10K
0.4211
616.0000
11K
0.4203
683.0000
12K
0.4196
640.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4527
411.7000
10K
0.4521
114.5000
9K
0.4514
561.6000
9K
0.4503
313.6000
8K
0.4498
284.6000
8K
0.4494
301.0000
8K
0.4484
168.3000
8K
0.4477
383.2000
7K
0.4469
427.5000
7K
0.4459
347.5000
7K
0.4448
155.5000
6K
0.4437
168.1000
6K
0.4434
544.8000
6K
0.4429
181.6000
5K
0.4422
661.8000
5K
0.4416
214.6000
4K
0.4415
82.7000
4K
0.4414
89.7000
4K
0.4412
90.8000
4K
0.4410
302.5000
4K
0.4409
260.9000
4K
0.4407
272.1000
3K
0.4406
318.4000
3K
0.4405
168.4000
3K
0.4403
335.3000
3K
0.4402
71.8000
2K
0.4401
70.0000
2K
0.4399
175.9000
2K
0.4397
120.9000
2K
0.4396
67.0000
2K
0.4394
100.7000
2K
0.4392
68.2000
2K
0.4391
334.5000
2K
0.4389
177.2000
1K
0.4388
300.4000
1K
0.4387
283.5000
865.2000
0.4386
119.7000
581.7000
0.4385
115.7000
462.0000
0.4383
269.4000
346.3000
0.4382
76.9000
76.9000
0.4381≈ 0.43
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4381≈ 0.43
+ 0.00%
0.4380
153.5000
153.5000
0.4378
179.9000
333.4000
0.4375
139.1000
472.5000
0.4373
259.8000
732.3000
0.4371
196.1000
928.4000
0.4369
264.3000
1K
0.4367
315.6000
2K
0.4364
81.6000
2K
0.4362
104.9000
2K
0.4359
249.4000
2K
0.4356
324.1000
2K
0.4354
334.8000
3K
0.4351
221.4000
3K
0.4348
343.1000
3K
0.4346
127.0000
3K
0.4344
67.7000
3K
0.4341
67.4000
3K
0.4339
309.5000
4K
0.4337
94.1000
4K
0.4334
314.0000
4K
0.4332
290.5000
4K
0.4329
210.4000
5K
0.4326
197.7000
5K
0.4324
103.2000
5K
0.4322
118.7000
5K
0.4315
581.0000
6K
0.4307
498.6000
6K
0.4301
407.9000
7K
0.4297
358.8000
7K
0.4285
648.5000
8K
0.4273
382.1000
8K
0.4262
277.4000
8K
0.4253
407.3000
9K
0.4245
385.7000
9K
0.4234
388.1000
9K
0.4229
581.6000
10K
0.4223
437.0000
10K
0.4211
616.0000
11K
0.4203
683.0000
12K
0.4196
640.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
01:59:43
0.4381
8.9000
01:59:39
0.4380
16.9000
01:59:35
0.4380
35.0000
01:59:31
0.4379
17.1000
01:59:27
0.4380
8.8000
01:59:23
0.4379
14.5000
01:59:18
0.4377
12.1000
01:59:18
0.4376
5.2000
01:59:14
0.4375
48.9000
01:59:10
0.4374
25.7000
01:59:10
0.4372
11.9000
01:59:06
0.4371
23.0000
01:58:52
0.4369
15.0000
01:58:48
0.4370
15.8000
01:58:44
0.4370
15.4000
01:58:39
0.4370
7.2000
01:58:35
0.4370
15.7000
01:58:31
0.4371
8.3000
01:58:27
0.4372
32.4000
01:58:27
0.4373
22.0000
01:58:23
0.4373
22.0000
01:58:19
0.4373
7.9000
01:58:15
0.4373
7.8000
01:58:15
0.4373
8.5000
01:58:15
0.4373
7.8000
01:58:14
0.4374
14.1000
01:58:14
0.4374
1.5000
01:58:10
0.4374
14.1000
01:58:06
0.4374
15.6000
01:58:02
0.4375
7.8000
01:57:58
0.4374
23.3000
01:57:54
0.4374
9.1000
01:57:49
0.4374
8.0000
01:57:45
0.4373
16.3000
01:57:41
0.4374
17.0000
01:57:37
0.4374
8.5000
01:57:33
0.4374
27.0000
01:57:24
0.4374
19.5000
01:57:20
0.4373
3.8000
01:57:16
0.4372
10.7000
01:57:12
0.4371
9.3000
01:57:08
0.4370
16.8000
01:57:07
0.4371
20.1000
01:57:03
0.4371
0.9000
01:57:03
0.4371
19.2000
01:56:59
0.4372
10.1000
01:56:55
0.4372
19.5000
01:56:51
0.4371
19.2000
01:56:47
0.4372
24.2000
01:56:43
0.4371
10.4000
01:56:38
0.4371
10.6000
01:56:34
0.4371
17.3000
01:56:30
0.4370
8.7000
01:56:26
0.4370
26.2000
01:56:22
0.4369
6.4000
01:56:17
0.4370
12.7000
01:56:13
0.4371
6.3000
01:56:09
0.4372
34.1000
01:56:04
0.4373
6.4000
01:55:58
0.4372
13.4000
01:55:53
0.4373
7.2000
01:55:53
0.4374
6.4000
01:55:53
0.4374
1.7000
01:55:49
0.4374
6.4000
01:55:45
0.4374
8.1000
01:55:41
0.4374
40.1000
01:55:37
0.4373
7.2000
01:55:32
0.4376
26.0000
01:55:28
0.4376
26.0000
01:55:24
0.4377
22.7000
01:55:20
0.4378
7.9000
01:55:20
0.4378
14.4000
01:55:20
0.4378
7.9000
01:55:16
0.4379
8.0000
01:55:12
0.4378
22.3000
01:55:08
0.4379
17.8000
01:55:04
0.4379
27.3000
01:54:59
0.4379
38.4000
01:54:47
0.4380
8.7000
01:54:43
0.4380
8.5000
01:54:39
0.4379
16.7000
01:54:34
0.4378
17.3000
01:54:30
0.4378
8.5000
01:54:26
0.4378
17.7000
01:54:22
0.4378
24.1000
01:54:18
0.4377
17.4000
01:54:14
0.4378
17.5000
01:54:10
0.4378
17.3000
01:54:05
0.4377
8.4000
01:54:01
0.4376
21.7000
01:53:57
0.4376
36.7000
01:53:53
0.4376
8.1000
01:53:49
0.4376
7.6000
01:53:45
0.4376
22.0000
01:53:41
0.4375
7.4000
01:53:37
0.4375
15.1000
01:53:24
0.4376
14.4000
01:53:20
0.4376
14.7000
01:53:16
0.4377
5.2000
01:53:07
0.4376
18.3000
Ir a Opera