HOOK/USDT
0.4158
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4519
3.2300
12K
0.4443
3.2300
12K
0.4372
3.2300
12K
0.4301
3.2300
12K
0.4300
478.0000
12K
0.4291
608.8000
11K
0.4281
435.2000
11K
0.4275
577.6000
10K
0.4265
341.8000
10K
0.4260
267.9000
9K
0.4252
327.3000
9K
0.4248
626.3000
9K
0.4241
236.2000
8K
0.4233
3.2300
8K
0.4232
214.8000
8K
0.4223
137.2000
8K
0.4219
207.1000
8K
0.4214
254.5000
7K
0.4207
539.3000
7K
0.4196
698.0000
7K
0.4193
270.4000
6K
0.4192
260.4000
6K
0.4191
315.4000
5K
0.4189
257.0000
5K
0.4188
115.0000
5K
0.4187
257.5000
5K
0.4185
256.1000
4K
0.4183
331.6000
4K
0.4181
355.8000
4K
0.4179
327.5000
4K
0.4178
61.4000
3K
0.4177
148.0000
3K
0.4176
234.3000
3K
0.4175
163.7000
3K
0.4174
297.1000
3K
0.4173
254.4000
2K
0.4172
348.1000
2K
0.4171
72.3000
2K
0.4170
267.3000
2K
0.4169
269.1000
1K
0.4167
269.1000
1K
0.4165
294.6000
833.3000
0.4163
200.8000
538.7000
0.4161
134.0000
337.9000
0.4159
203.9000
203.9000
0.4158≈ 0.41
+ 0.00%
0.4157
78.4000
78.4000
0.4154
104.9000
183.3000
0.4151
239.2000
422.5000
0.4148
294.6000
717.1000
0.4145
171.3000
888.4000
0.4142
190.2000
1K
0.4140
129.4000
1K
0.4138
307.7000
2K
0.4136
289.8000
2K
0.4134
204.3000
2K
0.4132
256.2000
2K
0.4130
234.9000
3K
0.4128
90.6000
3K
0.4126
72.2000
3K
0.4124
210.9000
3K
0.4122
139.2000
3K
0.4119
99.2000
3K
0.4116
230.3000
3K
0.4113
211.4000
4K
0.4110
295.7000
4K
0.4108
359.0000
4K
0.4106
203.0000
4K
0.4103
112.9000
5K
0.4101
117.8000
5K
0.4099
219.6000
5K
0.4095
330.2000
5K
0.4083
703.7000
6K
0.4075
295.0000
6K
0.4069
556.1000
7K
0.4064
346.7000
7K
0.4054
623.4000
8K
0.4044
722.6000
8K
0.4036
393.6000
9K
0.4031
526.3000
9K
0.4022
448.7000
10K
0.4016
561.8000
10K
0.4005
201.7000
11K
0.3998
198.2000
11K
0.3987
668.2000
11K
0.3977
742.4000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4519
3.2300
12K
0.4443
3.2300
12K
0.4372
3.2300
12K
0.4301
3.2300
12K
0.4300
478.0000
12K
0.4291
608.8000
11K
0.4281
435.2000
11K
0.4275
577.6000
10K
0.4265
341.8000
10K
0.4260
267.9000
9K
0.4252
327.3000
9K
0.4248
626.3000
9K
0.4241
236.2000
8K
0.4233
3.2300
8K
0.4232
214.8000
8K
0.4223
137.2000
8K
0.4219
207.1000
8K
0.4214
254.5000
7K
0.4207
539.3000
7K
0.4196
698.0000
7K
0.4193
270.4000
6K
0.4192
260.4000
6K
0.4191
315.4000
5K
0.4189
257.0000
5K
0.4188
115.0000
5K
0.4187
257.5000
5K
0.4185
256.1000
4K
0.4183
331.6000
4K
0.4181
355.8000
4K
0.4179
327.5000
4K
0.4178
61.4000
3K
0.4177
148.0000
3K
0.4176
234.3000
3K
0.4175
163.7000
3K
0.4174
297.1000
3K
0.4173
254.4000
2K
0.4172
348.1000
2K
0.4171
72.3000
2K
0.4170
267.3000
2K
0.4169
269.1000
1K
0.4167
269.1000
1K
0.4165
294.6000
833.3000
0.4163
200.8000
538.7000
0.4161
134.0000
337.9000
0.4159
203.9000
203.9000
0.4158≈ 0.41
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4158≈ 0.41
+ 0.00%
0.4157
78.4000
78.4000
0.4154
104.9000
183.3000
0.4151
239.2000
422.5000
0.4148
294.6000
717.1000
0.4145
171.3000
888.4000
0.4142
190.2000
1K
0.4140
129.4000
1K
0.4138
307.7000
2K
0.4136
289.8000
2K
0.4134
204.3000
2K
0.4132
256.2000
2K
0.4130
234.9000
3K
0.4128
90.6000
3K
0.4126
72.2000
3K
0.4124
210.9000
3K
0.4122
139.2000
3K
0.4119
99.2000
3K
0.4116
230.3000
3K
0.4113
211.4000
4K
0.4110
295.7000
4K
0.4108
359.0000
4K
0.4106
203.0000
4K
0.4103
112.9000
5K
0.4101
117.8000
5K
0.4099
219.6000
5K
0.4095
330.2000
5K
0.4083
703.7000
6K
0.4075
295.0000
6K
0.4069
556.1000
7K
0.4064
346.7000
7K
0.4054
623.4000
8K
0.4044
722.6000
8K
0.4036
393.6000
9K
0.4031
526.3000
9K
0.4022
448.7000
10K
0.4016
561.8000
10K
0.4005
201.7000
11K
0.3998
198.2000
11K
0.3987
668.2000
11K
0.3977
742.4000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
05:18:40
0.4158
6.6000
05:18:32
0.4157
4.6000
05:18:32
0.4156
14.0000
05:18:28
0.4155
4.9000
05:18:23
0.4155
72.5000
05:18:19
0.4155
407.1000
05:18:15
0.4156
5.2000
05:18:03
0.4156
18.1000
05:17:59
0.4157
6.9000
05:17:42
0.4161
7.0000
05:17:38
0.4162
6.1000
05:17:33
0.4162
73.6000
05:17:33
0.4162
6.1000
05:17:29
0.4162
73.6000
05:17:29
0.4162
6.1000
05:17:17
0.4162
6.1000
05:17:08
0.4162
18.3000
05:17:00
0.4163
83.2000
05:16:56
0.4162
5.3000
05:16:39
0.4162
73.9000
05:16:35
0.4163
44.4000
05:16:30
0.4163
415.2000
05:16:26
0.4164
277.2000
05:16:22
0.4164
4.0000
05:16:09
0.4168
6.1000
05:16:05
0.4168
186.0000
05:16:01
0.4167
23.4000
05:15:53
0.4167
21.3000
05:15:44
0.4167
37.7000
05:15:40
0.4164
236.9000
05:15:32
0.4162
24.1000
05:15:28
0.4161
30.4000
05:15:23
0.4163
13.3000
05:15:19
0.4165
37.5000
05:15:15
0.4166
30.0000
05:15:10
0.4166
6.2000
05:15:06
0.4167
18.3000
05:14:58
0.4169
5.8000
05:14:45
0.4168
36.0000
05:14:41
0.4170
5.8000
05:14:37
0.4171
7.0000
05:14:17
0.4165
30.1000
05:14:00
0.4161
41.9000
05:13:52
0.4160
53.2000
05:13:43
0.4159
89.2000
05:13:35
0.4157
6.0000
05:13:27
0.4157
18.9000
05:13:19
0.4155
23.0000
05:13:14
0.4155
6.7000
05:13:10
0.4155
121.2000
05:13:06
0.4155
45.4000
05:13:02
0.4154
36.5000
05:12:45
0.4152
6.3000
05:12:24
0.4152
4.3000
05:12:20
0.4152
6.3000
05:12:07
0.4152
5.7000
05:11:55
0.4151
13.4000
05:11:51
0.4151
12.8000
05:11:42
0.4150
6.8000
05:11:26
0.4150
5.2000
05:11:17
0.4149
129.7000
05:11:17
0.4147
23.2000
05:11:09
0.4147
65.5000
05:11:09
0.4146
29.0000
05:10:52
0.4143
5.1000
05:10:48
0.4143
92.6000
05:10:44
0.4143
37.0000
05:10:35
0.4144
8.6000
05:10:27
0.4143
6.4000
05:10:19
0.4142
47.4000
05:10:14
0.4141
15.4000
05:10:06
0.4140
22.3000
05:09:49
0.4138
6.0000
05:09:37
0.4138
41.6000
05:09:33
0.4138
16.9000
05:09:28
0.4139
406.1000
05:09:24
0.4140
51.4000
05:09:16
0.4140
48.4000
05:09:12
0.4140
116.3000
05:09:08
0.4141
138.0000
05:08:51
0.4139
6.4000
05:08:26
0.4139
6.0000
05:08:09
0.4138
5.5000
05:08:05
0.4139
51.3000
05:07:57
0.4140
6.9000
05:07:40
0.4139
6.0000
05:07:23
0.4136
5.9000
05:06:58
0.4132
8.5000
05:06:41
0.4126
7.0000
05:06:37
0.4126
771.4000
05:06:29
0.4123
32.8000
05:06:29
0.4123
8.2000
05:06:29
0.4123
16.9000
05:06:25
0.4123
8.2000
05:06:16
0.4124
6.1000
05:06:12
0.4123
25.1000
05:06:04
0.4124
209.5000
05:05:59
0.4124
5.1000
05:05:55
0.4124
74.5000
05:05:55
0.4125
8.9000
Ir a Opera