HOOK/USDT
0.4646
≈ 0.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4790
426.3000
9K
0.4785
124.0000
9K
0.4775
107.6000
9K
0.4764
130.4000
8K
0.4761
275.9000
8K
0.4752
262.4000
8K
0.4749
606.8000
8K
0.4739
623.2000
7K
0.4728
314.4000
7K
0.4723
252.2000
6K
0.4712
200.2000
6K
0.4706
134.4000
6K
0.4698
211.8000
6K
0.4690
505.3000
5K
0.4681
229.2000
5K
0.4676
77.7000
5K
0.4675
74.0000
5K
0.4673
221.3000
5K
0.4671
214.0000
4K
0.4670
96.9000
4K
0.4668
125.4000
4K
0.4666
136.5000
4K
0.4665
79.3000
4K
0.4663
224.7000
4K
0.4662
180.5000
3K
0.4660
168.6000
3K
0.4659
187.6000
3K
0.4658
131.9000
3K
0.4656
59.6000
3K
0.4654
251.0000
3K
0.4653
203.0000
3K
0.4651
167.1000
2K
0.4650
138.0000
2K
0.4649
124.5000
2K
0.4647
313.8000
2K
0.4646
310.0000
2K
0.4645
263.8000
1K
0.4643
136.5000
980.2000
0.4641
285.3000
843.7000
0.4640
169.6000
558.4000
0.4625
388.8000
388.8000
0.4646≈ 0.46
+ 0.00%
0.4638
114.3000
114.3000
0.4636
161.3000
275.6000
0.4633
64.9000
340.5000
0.4630
237.1000
577.6000
0.4628
300.2000
877.8000
0.4626
231.4000
1K
0.4623
247.1000
1K
0.4621
254.7000
2K
0.4619
147.8000
2K
0.4616
320.0000
2K
0.4614
138.6000
2K
0.4611
273.0000
2K
0.4608
231.0000
3K
0.4606
323.9000
3K
0.4604
104.5000
3K
0.4601
324.4000
3K
0.4599
325.6000
4K
0.4596
62.5000
4K
0.4594
186.7000
4K
0.4591
135.3000
4K
0.4588
59.4000
4K
0.4586
282.2000
5K
0.4583
275.2000
5K
0.4580
244.6000
5K
0.4578
59.0000
5K
0.4572
148.7000
5K
0.4562
266.6000
6K
0.4553
439.2000
6K
0.4544
361.0000
6K
0.4537
341.7000
7K
0.4525
341.6000
7K
0.4519
587.5000
8K
0.4507
467.4000
8K
0.4496
599.4000
9K
0.4492
263.3000
9K
0.4482
218.1000
9K
0.4478
396.6000
10K
0.4466
513.3000
10K
0.4455
236.4000
10K
0.4449
595.3000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4790
426.3000
9K
0.4785
124.0000
9K
0.4775
107.6000
9K
0.4764
130.4000
8K
0.4761
275.9000
8K
0.4752
262.4000
8K
0.4749
606.8000
8K
0.4739
623.2000
7K
0.4728
314.4000
7K
0.4723
252.2000
6K
0.4712
200.2000
6K
0.4706
134.4000
6K
0.4698
211.8000
6K
0.4690
505.3000
5K
0.4681
229.2000
5K
0.4676
77.7000
5K
0.4675
74.0000
5K
0.4673
221.3000
5K
0.4671
214.0000
4K
0.4670
96.9000
4K
0.4668
125.4000
4K
0.4666
136.5000
4K
0.4665
79.3000
4K
0.4663
224.7000
4K
0.4662
180.5000
3K
0.4660
168.6000
3K
0.4659
187.6000
3K
0.4658
131.9000
3K
0.4656
59.6000
3K
0.4654
251.0000
3K
0.4653
203.0000
3K
0.4651
167.1000
2K
0.4650
138.0000
2K
0.4649
124.5000
2K
0.4647
313.8000
2K
0.4646
310.0000
2K
0.4645
263.8000
1K
0.4643
136.5000
980.2000
0.4641
285.3000
843.7000
0.4640
169.6000
558.4000
0.4625
388.8000
388.8000
0.4646≈ 0.46
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4646≈ 0.46
+ 0.00%
0.4638
114.3000
114.3000
0.4636
161.3000
275.6000
0.4633
64.9000
340.5000
0.4630
237.1000
577.6000
0.4628
300.2000
877.8000
0.4626
231.4000
1K
0.4623
247.1000
1K
0.4621
254.7000
2K
0.4619
147.8000
2K
0.4616
320.0000
2K
0.4614
138.6000
2K
0.4611
273.0000
2K
0.4608
231.0000
3K
0.4606
323.9000
3K
0.4604
104.5000
3K
0.4601
324.4000
3K
0.4599
325.6000
4K
0.4596
62.5000
4K
0.4594
186.7000
4K
0.4591
135.3000
4K
0.4588
59.4000
4K
0.4586
282.2000
5K
0.4583
275.2000
5K
0.4580
244.6000
5K
0.4578
59.0000
5K
0.4572
148.7000
5K
0.4562
266.6000
6K
0.4553
439.2000
6K
0.4544
361.0000
6K
0.4537
341.7000
7K
0.4525
341.6000
7K
0.4519
587.5000
8K
0.4507
467.4000
8K
0.4496
599.4000
9K
0.4492
263.3000
9K
0.4482
218.1000
9K
0.4478
396.6000
10K
0.4466
513.3000
10K
0.4455
236.4000
10K
0.4449
595.3000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
06:17:47
0.4646
19.2000
06:17:43
0.4648
14.5000
06:17:39
0.4649
6.4000
06:17:35
0.4651
4.7000
06:17:31
0.4652
5.7000
06:17:26
0.4651
3.6000
06:17:18
0.4650
9.9000
06:17:18
0.4648
4.2000
06:17:10
0.4648
31.3000
06:17:10
0.4651
9.6000
06:17:06
0.4651
61.0000
06:17:06
0.4649
10.1000
06:17:01
0.4647
5.2000
06:16:57
0.4648
6.4000
06:16:36
0.4650
21.3000
06:16:32
0.4650
52.5000
06:16:28
0.4651
95.5000
06:16:20
0.4654
46.1000
06:16:15
0.4655
3.1000
06:16:15
0.4658
5.8000
06:16:11
0.4660
43.5000
06:16:07
0.4660
7.8000
06:16:03
0.4659
3.6000
06:15:54
0.4659
127.1000
06:15:50
0.4658
6.4000
06:15:46
0.4657
12.8000
06:15:33
0.4658
40.7000
06:15:12
0.4656
7.1000
06:15:08
0.4657
45.3000
06:15:04
0.4656
7.1000
06:14:51
0.4653
2.1000
06:14:51
0.4653
5.6000
06:14:43
0.4653
80.2000
06:14:43
0.4655
5.6000
06:14:43
0.4655
8.1000
06:14:43
0.4655
5.6000
06:14:34
0.4655
5.6000
06:14:30
0.4656
15.1000
06:14:30
0.4654
16.4000
06:14:10
0.4649
6.3000
06:14:05
0.4648
14.2000
06:13:32
0.4645
9.3000
06:13:02
0.4641
5.5000
06:12:58
0.4639
4.8000
06:12:49
0.4643
12.0000
06:12:37
0.4643
12.9000
06:12:28
0.4645
39.3000
06:12:24
0.4647
7.2000
06:12:24
0.4647
4.2000
06:12:24
0.4648
7.2000
06:12:12
0.4648
7.2000
06:12:07
0.4650
8.3000
06:12:07
0.4650
276.5000
06:12:07
0.4652
8.3000
06:12:07
0.4652
16.6000
06:12:07
0.4652
8.3000
06:11:55
0.4652
8.3000
06:11:51
0.4656
6.4000
06:11:33
0.4664
14.2000
06:11:29
0.4665
6.4000
06:11:25
0.4666
87.5000
06:11:21
0.4666
4.3000
06:11:17
0.4667
12.5000
06:11:12
0.4667
12.5000
06:11:08
0.4667
3.5000
06:11:00
0.4665
144.3000
06:11:00
0.4664
14.0000
06:11:00
0.4663
12.3000
06:10:56
0.4662
13.1000
06:10:52
0.4663
6.4000
06:10:39
0.4661
116.3000
06:10:39
0.4660
18.3000
06:10:34
0.4659
6.4000
06:10:30
0.4660
12.5000
06:10:26
0.4659
142.3000
06:10:22
0.4654
122.3000
06:10:22
0.4653
20.7000
06:10:14
0.4652
5.5000
06:10:05
0.4652
4.8000
06:10:01
0.4656
10.7000
06:09:48
0.4656
105.6000
06:09:44
0.4654
85.7000
06:09:44
0.4653
13.7000
06:09:40
0.4652
3.0000
06:09:31
0.4652
268.4000
06:09:27
0.4651
21.7000
06:09:23
0.4654
17.8000
06:09:19
0.4655
5.5000
06:09:10
0.4655
25.2000
06:09:10
0.4654
26.7000
06:09:10
0.4652
26.4000
06:09:06
0.4651
65.5000
06:09:02
0.4658
7,015.9000
06:09:02
0.4660
23.6000
06:08:39
0.4664
65.4000
06:08:35
0.4664
187.1000
06:08:31
0.4665
109.5000
06:08:31
0.4668
9.9000
06:08:27
0.4664
75.6000
06:08:18
0.4663
3.3000
Ir a Opera