HOOK/USDT
0.3825
≈ 0.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3968
428.9000
13K
0.3961
475.8000
13K
0.3954
365.6000
13K
0.3944
446.6000
12K
0.3938
644.2000
12K
0.3933
550.5000
11K
0.3926
370.4000
10K
0.3923
180.4000
10K
0.3915
253.0000
10K
0.3908
427.9000
10K
0.3904
747.4000
9K
0.3898
366.3000
9K
0.3891
745.4000
8K
0.3888
304.2000
7K
0.3880
606.9000
7K
0.3869
135.2000
6K
0.3861
243.3000
6K
0.3854
275.4000
6K
0.3853
89.0000
6K
0.3852
189.6000
6K
0.3851
195.4000
6K
0.3850
82.9000
5K
0.3849
293.9000
5K
0.3848
128.8000
5K
0.3847
67.8000
5K
0.3845
351.9000
5K
0.3844
325.3000
4K
0.3843
220.4000
4K
0.3841
163.5000
4K
0.3840
320.0000
4K
0.3839
256.0000
3K
0.3837
242.1000
3K
0.3836
345.2000
3K
0.3835
145.8000
3K
0.3834
342.7000
2K
0.3832
312.5000
2K
0.3831
208.8000
2K
0.3830
369.8000
2K
0.3829
382.2000
1K
0.3828
113.4000
809.3000
0.3827
120.5000
695.9000
0.3825
332.9000
575.4000
0.3824
242.5000
242.5000
0.3825≈ 0.38
+ 0.00%
0.3822
97.1000
97.1000
0.3820
293.2000
390.3000
0.3817
279.7000
670.0000
0.3815
69.3000
739.3000
0.3813
104.7000
844.0000
0.3812
75.7000
919.7000
0.3811
72.2000
991.9000
0.3809
240.9000
1K
0.3807
106.3000
1K
0.3806
84.5000
1K
0.3804
314.3000
2K
0.3802
303.4000
2K
0.3800
266.4000
2K
0.3799
75.8000
2K
0.3798
166.4000
3K
0.3797
166.3000
3K
0.3795
301.4000
3K
0.3793
169.0000
3K
0.3792
394.7000
4K
0.3791
347.3000
4K
0.3789
133.6000
4K
0.3788
96.5000
4K
0.3787
394.4000
5K
0.3786
145.5000
5K
0.3785
360.0000
5K
0.3784
317.8000
5K
0.3782
350.1000
6K
0.3781
259.9000
6K
0.3779
395.1000
6K
0.3778
310.5000
7K
0.3776
185.9000
7K
0.3774
117.0000
7K
0.3772
119.3000
7K
0.3770
329.9000
7K
0.3768
102.0000
8K
0.3767
149.0000
8K
0.3765
144.0000
8K
0.3760
553.0000
8K
0.3759
440.7000
9K
0.3751
577.5000
9K
0.3750
606.7000
10K
0.3742
211.2000
10K
0.3739
727.5000
11K
0.3737
751.6000
12K
0.3733
554.3000
12K
0.3729
334.5000
13K
0.3727
522.0000
13K
0.3719
316.3000
13K
0.3718
167.1000
14K
0.3712
197.8000
14K
0.3707
255.5000
14K
0.3706
800.9000
15K
0.3700
722.9000
16K
0.3699
211.2000
16K
0.3693
724.7000
17K
0.3690
550.8000
17K
0.3688
393.5000
17K
0.3680
375.6000
18K
0.3679
759.6000
19K
0.3673
262.7000
19K
0.3668
432.0000
19K
0.3666
192.0000
19K
0.3663
167.5000
20K
0.3655
641.2000
20K
0.3647
767.3000
21K
0.3639
423.8000
21K
0.0004
2,500.0000
24K
0.0001
25,000.0000
49K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3968
428.9000
13K
0.3961
475.8000
13K
0.3954
365.6000
13K
0.3944
446.6000
12K
0.3938
644.2000
12K
0.3933
550.5000
11K
0.3926
370.4000
10K
0.3923
180.4000
10K
0.3915
253.0000
10K
0.3908
427.9000
10K
0.3904
747.4000
9K
0.3898
366.3000
9K
0.3891
745.4000
8K
0.3888
304.2000
7K
0.3880
606.9000
7K
0.3869
135.2000
6K
0.3861
243.3000
6K
0.3854
275.4000
6K
0.3853
89.0000
6K
0.3852
189.6000
6K
0.3851
195.4000
6K
0.3850
82.9000
5K
0.3849
293.9000
5K
0.3848
128.8000
5K
0.3847
67.8000
5K
0.3845
351.9000
5K
0.3844
325.3000
4K
0.3843
220.4000
4K
0.3841
163.5000
4K
0.3840
320.0000
4K
0.3839
256.0000
3K
0.3837
242.1000
3K
0.3836
345.2000
3K
0.3835
145.8000
3K
0.3834
342.7000
2K
0.3832
312.5000
2K
0.3831
208.8000
2K
0.3830
369.8000
2K
0.3829
382.2000
1K
0.3828
113.4000
809.3000
0.3827
120.5000
695.9000
0.3825
332.9000
575.4000
0.3824
242.5000
242.5000
0.3825≈ 0.38
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3825≈ 0.38
+ 0.00%
0.3822
97.1000
97.1000
0.3820
293.2000
390.3000
0.3817
279.7000
670.0000
0.3815
69.3000
739.3000
0.3813
104.7000
844.0000
0.3812
75.7000
919.7000
0.3811
72.2000
991.9000
0.3809
240.9000
1K
0.3807
106.3000
1K
0.3806
84.5000
1K
0.3804
314.3000
2K
0.3802
303.4000
2K
0.3800
266.4000
2K
0.3799
75.8000
2K
0.3798
166.4000
3K
0.3797
166.3000
3K
0.3795
301.4000
3K
0.3793
169.0000
3K
0.3792
394.7000
4K
0.3791
347.3000
4K
0.3789
133.6000
4K
0.3788
96.5000
4K
0.3787
394.4000
5K
0.3786
145.5000
5K
0.3785
360.0000
5K
0.3784
317.8000
5K
0.3782
350.1000
6K
0.3781
259.9000
6K
0.3779
395.1000
6K
0.3778
310.5000
7K
0.3776
185.9000
7K
0.3774
117.0000
7K
0.3772
119.3000
7K
0.3770
329.9000
7K
0.3768
102.0000
8K
0.3767
149.0000
8K
0.3765
144.0000
8K
0.3760
553.0000
8K
0.3759
440.7000
9K
0.3751
577.5000
9K
0.3750
606.7000
10K
0.3742
211.2000
10K
0.3739
727.5000
11K
0.3737
751.6000
12K
0.3733
554.3000
12K
0.3729
334.5000
13K
0.3727
522.0000
13K
0.3719
316.3000
13K
0.3718
167.1000
14K
0.3712
197.8000
14K
0.3707
255.5000
14K
0.3706
800.9000
15K
0.3700
722.9000
16K
0.3699
211.2000
16K
0.3693
724.7000
17K
0.3690
550.8000
17K
0.3688
393.5000
17K
0.3680
375.6000
18K
0.3679
759.6000
19K
0.3673
262.7000
19K
0.3668
432.0000
19K
0.3666
192.0000
19K
0.3663
167.5000
20K
0.3655
641.2000
20K
0.3647
767.3000
21K
0.3639
423.8000
21K
0.0004
2,500.0000
24K
0.0001
25,000.0000
49K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
14:33:44
0.3825
4.7000
14:33:39
0.3826
81.4000
14:33:34
0.3826
4.7000
14:33:26
0.3824
224.8000
14:33:26
0.3826
8.3000
14:33:26
0.3829
22.9000
14:33:21
0.3830
5.8000
14:33:08
0.3832
10.7000
14:33:03
0.3831
5.2000
14:32:59
0.3832
4.4000
14:32:48
0.3833
6.1000
14:32:21
0.3835
6.9000
14:32:08
0.3839
7.8000
14:32:03
0.3841
30.0000
14:31:58
0.3842
6.7000
14:31:43
0.3842
5.4000
14:31:30
0.3840
89.1000
14:31:22
0.3841
93.3000
14:31:17
0.3840
46.8000
14:31:09
0.3840
5.4000
14:31:00
0.3841
6.8000
14:30:52
0.3841
6.7000
14:30:26
0.3838
6.8000
14:30:22
0.3838
38.7000
14:30:18
0.3838
77.9000
14:30:18
0.3836
17.6000
14:30:18
0.3835
19.3000
14:30:09
0.3834
7.9000
14:30:05
0.3834
11.7000
14:29:43
0.3836
7.1000
14:29:22
0.3836
6.4000
14:29:18
0.3837
46.9000
14:29:13
0.3836
22.1000
14:29:09
0.3835
11.7000
14:29:05
0.3835
5.4000
14:29:01
0.3835
49.1000
14:29:01
0.3837
12.8000
14:28:44
0.3840
5.7000
14:28:31
0.3841
7.0000
14:28:22
0.3840
104.6000
14:28:18
0.3840
4.6000
14:28:05
0.3837
5.1000
14:27:48
0.3836
295.1000
14:27:39
0.3837
15.6000
14:27:35
0.3838
35.0000
14:27:31
0.3840
187.2000
14:27:14
0.3840
5.8000
14:27:05
0.3841
17.4000
14:26:58
0.3842
23.0000
14:26:54
0.3842
17.3000
14:26:50
0.3842
4.6000
14:26:41
0.3842
9.6000
14:26:37
0.3842
156.9000
14:26:33
0.3842
135.0000
14:26:29
0.3845
135.0000
14:26:28
0.3846
73.9000
14:26:24
0.3846
73.9000
14:26:07
0.3847
5.6000
14:26:04
0.3848
6.9000
14:26:04
0.3848
5.5000
14:26:04
0.3848
6.9000
14:25:53
0.3848
12.4000
14:25:44
0.3848
5.2000
14:25:24
0.3848
7.7000
14:25:07
0.3846
6.7000
14:24:54
0.3846
27.5000
14:24:54
0.3845
23.0000
14:24:49
0.3844
38.9000
14:24:45
0.3844
7.0000
14:24:28
0.3844
6.7000
14:24:03
0.3844
40.7000
14:24:03
0.3843
6.5000
14:23:58
0.3843
5.0000
14:23:58
0.3843
0.8000
14:23:58
0.3844
35.8000
14:23:50
0.3845
5.2000
14:23:33
0.3843
5.0000
14:23:16
0.3843
5.8000
14:22:59
0.3845
6.8000
14:22:37
0.3845
4.9000
14:22:33
0.3844
3.5000
14:22:12
0.3842
5.6000
14:21:50
0.3844
6.4000
14:21:46
0.3843
47.4000
14:21:42
0.3844
17.4000
14:21:38
0.3845
6.6000
14:21:29
0.3844
5.5000
14:21:16
0.3843
5.5000
14:21:12
0.3841
7.5000
14:21:07
0.3840
3.7000
14:21:07
0.3838
3.2000
14:21:03
0.3838
78.1000
14:20:49
0.3837
7.3000
14:20:32
0.3839
6.9000
14:20:19
0.3841
10.0000
14:20:15
0.3842
7.8000
14:20:06
0.3842
6.8000
14:19:44
0.3845
6.7000
14:19:36
0.3844
72.0000
14:19:32
0.3844
7.2000
Ir a Opera