HF/USDT
27.5363
≈ 27.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
503.0800
34.5053
26.4600
488.3800
34.2579
25.7000
461.9200
34.0105
16.3500
436.2200
33.7632
27.7800
419.8700
33.5158
16.9700
392.0900
33.0211
14.6100
375.1200
32.7737
15.8000
360.5100
32.5263
20.2300
344.7100
31.7842
28.5000
324.4800
31.2895
20.9700
295.9800
30.2834
12.8000
275.0100
30.1478
10.2800
262.2100
30.0109
11.0100
251.9300
29.8740
12.4400
240.9200
29.7358
8.8000
228.4800
29.7357
12.3400
219.6800
29.0453
12.3000
207.3400
29.0451
10.2800
195.0400
29.0000
18.4400
184.7600
28.8000
25.5400
166.3200
28.7690
10.0000
140.7800
28.7689
12.8100
130.7800
28.6310
8.7200
117.9700
28.6000
22.4200
109.2500
28.4000
23.4500
86.8300
28.3547
9.2200
63.3800
28.0000
19.5900
54.1600
27.9404
20.6700
34.5700
27.6642
10.6300
13.9000
27.5311
3.2700
3.2700
27.5363≈ 27.53
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1782
15.1200
110.0400
24.7641
6.0200
116.0600
24.6261
4.1900
120.2500
24.4881
5.9300
126.1800
24.3512
7.0200
133.2000
22.8947
3.7600
136.9600
22.7368
2.7200
139.6800
22.5789
2.1400
141.8200
22.2632
3.1800
145.0000
22.1053
3.5600
148.5600
21.8621
2.7200
151.2800
21.4483
2.4400
153.7200
21.3158
3.8500
157.5700
21.1724
3.8900
161.4600
21.0345
2.4800
163.9400
20.6207
3.2700
167.2100
19.9310
3.6600
170.8700
19.6552
2.3500
173.2200
19.5172
3.9200
177.1400
19.3793
2.1500
179.2900
19.1034
3.9900
183.2800
18.6897
3.0100
186.2900
18.5517
3.9000
190.1900
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
503.0800
34.5053
26.4600
488.3800
34.2579
25.7000
461.9200
34.0105
16.3500
436.2200
33.7632
27.7800
419.8700
33.5158
16.9700
392.0900
33.0211
14.6100
375.1200
32.7737
15.8000
360.5100
32.5263
20.2300
344.7100
31.7842
28.5000
324.4800
31.2895
20.9700
295.9800
30.2834
12.8000
275.0100
30.1478
10.2800
262.2100
30.0109
11.0100
251.9300
29.8740
12.4400
240.9200
29.7358
8.8000
228.4800
29.7357
12.3400
219.6800
29.0453
12.3000
207.3400
29.0451
10.2800
195.0400
29.0000
18.4400
184.7600
28.8000
25.5400
166.3200
28.7690
10.0000
140.7800
28.7689
12.8100
130.7800
28.6310
8.7200
117.9700
28.6000
22.4200
109.2500
28.4000
23.4500
86.8300
28.3547
9.2200
63.3800
28.0000
19.5900
54.1600
27.9404
20.6700
34.5700
27.6642
10.6300
13.9000
27.5311
3.2700
3.2700
27.5363≈ 27.53
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
27.5363≈ 27.53
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1782
15.1200
110.0400
24.7641
6.0200
116.0600
24.6261
4.1900
120.2500
24.4881
5.9300
126.1800
24.3512
7.0200
133.2000
22.8947
3.7600
136.9600
22.7368
2.7200
139.6800
22.5789
2.1400
141.8200
22.2632
3.1800
145.0000
22.1053
3.5600
148.5600
21.8621
2.7200
151.2800
21.4483
2.4400
153.7200
21.3158
3.8500
157.5700
21.1724
3.8900
161.4600
21.0345
2.4800
163.9400
20.6207
3.2700
167.2100
19.9310
3.6600
170.8700
19.6552
2.3500
173.2200
19.5172
3.9200
177.1400
19.3793
2.1500
179.2900
19.1034
3.9900
183.2800
18.6897
3.0100
186.2900
18.5517
3.9000
190.1900
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
09:18:19
27.5363
2.9000
09:18:13
27.5358
4.7800
09:18:08
27.5374
2.3000
09:18:02
27.5370
4.1800
09:17:59
27.5365
2.9400
09:17:53
27.5349
3.0200
09:17:49
27.5337
4.9600
09:17:46
27.5339
2.8300
09:17:39
27.5350
3.9900
09:17:33
27.5392
4.9600
09:17:29
27.5410
2.1900
09:17:23
27.5415
2.2500
09:17:18
27.5410
2.3800
09:17:11
27.5413
2.9900
09:17:06
27.5463
2.9200
09:16:59
27.5448
2.6100
09:16:53
27.5613
4.7700
09:16:49
27.5598
3.0800
09:16:47
27.5593
4.0400
09:16:40
27.5605
2.2000
09:16:36
27.5612
3.4600
09:16:34
27.5522
3.8900
09:16:31
27.5527
4.7200
09:16:26
27.5526
4.4200
09:16:19
27.5530
2.2400
09:16:13
27.5517
2.0000
09:16:10
27.5422
4.1900
09:16:07
27.5437
3.7600
09:15:58
27.5448
3.3900
09:15:46
27.5458
2.2200
09:15:39
27.5508
2.3600
09:15:32
27.5653
2.2300
09:15:21
27.5705
4.8100
09:15:14
27.5809
2.9200
09:15:03
27.5794
3.9300
09:14:53
27.5784
3.6300
09:14:51
27.5792
3.8400
09:14:47
27.5778
2.8300
09:14:40
27.5794
4.2500
09:14:34
27.5786
4.8500
09:14:29
27.5788
2.8900
09:14:23
27.5776
2.8800
09:14:17
27.5778
4.2900
09:14:10
27.5762
2.7300
09:14:07
27.5757
3.5300
09:14:04
27.5771
2.5500
09:14:01
27.5777
2.7400
09:13:57
27.5781
3.4500
09:13:54
27.5783
3.7300
09:13:48
27.5784
2.8000
09:13:40
27.5768
2.6600
09:13:34
27.5773
3.4600
09:13:28
27.5767
4.8700
09:13:23
27.5771
2.4600
09:13:18
27.5779
4.2700
09:13:13
27.5772
2.5600
09:13:11
27.5776
4.0500
09:13:07
27.5792
2.9300
09:13:02
27.5775
2.1200
09:12:58
27.5776
2.8000
09:12:50
27.5774
4.9200
09:12:47
27.5771
4.9900
09:12:42
27.5776
2.2200
09:12:39
27.5793
3.3600
09:12:34
27.5797
3.2600
09:12:31
27.5788
2.4000
09:12:28
27.5790
2.7600
09:12:22
27.5779
2.3100
09:12:16
27.5797
2.2300
09:12:13
27.5812
2.5900
09:12:10
27.5810
2.4000
09:12:06
27.5803
4.1000
09:11:56
27.5785
3.3500
09:11:49
27.5798
2.0100
09:11:41
27.5812
3.8500
09:11:34
27.5799
4.7300
09:11:26
27.5805
2.4500
09:11:15
27.5823
3.7700
09:11:05
27.5822
3.7500
09:10:57
27.5837
4.9900
09:10:51
27.5846
3.3200
09:10:42
27.5837
4.0500
09:10:36
27.5823
2.9600
09:10:29
27.5832
4.2800
09:10:19
27.5822
3.2600
09:10:13
27.5804
4.6600
09:10:06
27.5810
2.7400
09:09:58
27.5811
3.1400
09:09:46
27.5813
3.3700
09:09:38
27.5831
4.9800
09:09:31
27.5819
2.8300
09:09:22
27.5821
3.6800
09:09:16
27.5821
4.5900
09:09:07
27.5834
4.0600
09:08:57
27.5837
3.2100
09:08:48
27.5822
2.7200
09:08:42
27.5824
3.1600
09:08:32
27.5817
4.7800
09:08:22
27.5807
2.7100
09:08:17
27.5797
4.2500
Ir a Opera