GNS/USDT
2.291
≈ 2.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.5340
105.7698
36K
2.5330
389.5048
36K
2.5320
482.2129
35K
2.5300
243.3036
35K
2.5280
856.6117
35K
2.5270
669.5881
34K
2.5260
150.2558
33K
2.5250
798.7537
33K
2.5190
560.1981
32K
2.5160
513.1476
32K
2.5140
198.4590
31K
2.5120
594.7825
31K
2.5110
175.9860
30K
2.5090
375.2663
30K
2.5040
67.6177
30K
2.5030
386.2255
30K
2.5010
802.6829
29K
2.5000
145.1539
29K
2.4990
752.5053
28K
2.4970
126.3735
28K
2.4950
391.9244
28K
2.4940
290.5073
27K
2.4920
65.4344
27K
2.4900
79.8486
27K
2.4890
1,442.9751
27K
2.4870
708.6386
25K
2.4860
77.7427
25K
2.4850
76.8037
24K
2.4790
66.9860
24K
2.4780
497.5157
24K
2.4760
309.5911
24K
2.4740
983.0898
24K
2.4720
808.7135
23K
2.4670
579.3711
22K
2.4650
65.6835
21K
2.4640
379.1567
21K
2.4630
392.1225
21K
2.4610
373.9961
20K
2.4590
319.9505
20K
2.4570
569.4211
20K
2.4560
153.6784
19K
2.4520
298.3592
19K
2.4510
75.9880
19K
2.4490
91.6956
19K
2.4480
472.5991
18K
2.4470
519.3428
18K
2.4450
786.1159
17K
2.4440
186.0896
17K
2.4430
504.9031
16K
2.4410
235.3714
16K
2.4400
201.3860
16K
2.4380
572.7270
16K
2.4370
174.7913
15K
2.4340
615.0618
15K
2.4290
128.4047
14K
2.4280
308.4080
14K
2.4260
211.7569
14K
2.4240
405.6247
14K
2.4230
789.6199
13K
2.4200
110.8801
12K
2.4190
227.8702
12K
2.4180
373.6401
12K
2.4170
661.8166
12K
2.4160
820.8926
11K
2.4150
525.2874
10K
2.4090
260.9424
10K
2.4080
265.9622
9K
2.4070
120.9954
9K
2.4050
771.9387
9K
2.3960
85.5995
8K
2.3940
581.4050
8K
2.3920
755.0547
8K
2.3910
185.8170
7K
2.3900
275.9414
7K
2.3870
75.0946
6K
2.3860
192.9748
6K
2.3850
198.1762
6K
2.3800
293.3506
6K
2.3790
58.1712
6K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
5K
2.3730
515.8073
5K
2.3720
738.2677
4K
2.3700
118.6357
3K
2.3690
781.8249
3K
2.3680
116.0696
2K
2.3660
71.5010
2K
2.3650
695.3074
2K
2.3640
41.7699
1K
2.3610
78.4050
1K
2.3560
130.1839
1K
2.3450
84.6009
1K
2.3400
151.8088
1K
2.3350
115.3453
983.1718
2.3320
176.1533
867.8264
2.3160
205.4123
691.6731
2.3120
161.2178
486.2608
2.2970
132.3856
325.0430
2.2960
192.6574
192.6574
2.291≈ 2.29
+ 0.00%
2.2870
216.7112
216.7112
2.2860
84.1373
300.8485
2.2710
199.4782
500.3267
2.2650
56.7316
557.0583
2.2480
209.5730
766.6313
2.2470
198.4026
965.0339
2.2410
138.1335
1K
2.2340
105.9636
1K
2.2220
161.5794
1K
2.2190
213.7384
2K
2.2130
40.1677
2K
2.2120
153.0771
2K
2.2030
196.9335
2K
2.1990
105.0562
2K
2.1890
122.7812
2K
2.1870
172.8569
2K
2.1800
86.4142
2K
2.1690
211.5067
3K
2.1570
203.2369
3K
2.1440
35.3925
3K
2.1370
57.2353
3K
2.1260
74.9362
3K
2.1240
125.3721
3K
2.1160
197.9859
3K
2.1060
81.2396
3K
2.0920
128.2772
4K
2.0840
124.5597
4K
2.0780
84.1086
4K
2.0720
171.6972
4K
2.0650
54.3248
4K
2.0570
238.2293
4K
2.0420
98.4882
4K
2.0390
74.3250
4K
2.0330
87.3523
5K
2.0250
174.1624
5K
2.0120
109.5586
5K
2.0060
189.4779
5K
1.9940
228.7159
5K
1.9900
241.9662
5K
1.9830
245.7836
6K
1.9760
113.7503
6K
1.9660
116.2691
6K
1.9640
242.0258
6K
1.9510
169.1720
6K
1.9440
220.9598
7K
1.9410
246.6659
7K
1.9190
170.7758
7K
1.9050
108.1249
7K
1.9010
107.6811
7K
1.8900
84.0226
7K
1.8760
73.9827
7K
1.8650
111.4132
7K
1.8510
217.4772
8K
1.8500
122.4350
8K
1.8340
118.3201
8K
1.8330
114.8374
8K
1.8180
189.5406
8K
1.8110
304.4445
9K
1.7840
249.9979
9K
1.7440
554.7723
9K
1.6910
208.7281
10K
1.6690
295.7538
10K
1.6650
117.8172
10K
1.6490
279.6578
10K
1.6130
286.5690
11K
1.6060
222.1371
11K
1.5790
285.0245
11K
1.5550
335.5489
11K
1.5200
107.8737
11K
1.5090
369.0{3}88
12K
1.5080
654.6362
12K
1.5060
381.5634
13K
1.5050
487.3617
13K
1.5040
492.6203
14K
1.5020
245.5966
14K
1.5010
295.5851
14K
1.4990
873.8012
15K
1.4980
555.7924
16K
1.4970
371.7197
16K
1.4960
233.0761
16K
1.4930
172.1330
17K
1.4910
489.8129
17K
1.4890
983.4004
18K
1.4880
338.3921
18K
1.4860
716.4673
19K
1.4830
332.3070
19K
1.4810
749.0610
20K
1.4790
292.7221
21K
1.4780
929.9442
21K
1.4770
1,082.5514
23K
1.4760
107.7164
23K
1.4750
548.1726
23K
1.4740
384.4163
24K
1.4730
386.7017
24K
1.4700
873.4192
25K
1.4690
868.8899
26K
1.4670
1,122.4589
27K
1.4660
142.9173
27K
1.4650
590.7848
28K
1.4640
139.8621
28K
Precio
Cantidad (GNS)
Total (GNS)
2.5340
105.7698
36K
2.5330
389.5048
36K
2.5320
482.2129
35K
2.5300
243.3036
35K
2.5280
856.6117
35K
2.5270
669.5881
34K
2.5260
150.2558
33K
2.5250
798.7537
33K
2.5190
560.1981
32K
2.5160
513.1476
32K
2.5140
198.4590
31K
2.5120
594.7825
31K
2.5110
175.9860
30K
2.5090
375.2663
30K
2.5040
67.6177
30K
2.5030
386.2255
30K
2.5010
802.6829
29K
2.5000
145.1539
29K
2.4990
752.5053
28K
2.4970
126.3735
28K
2.4950
391.9244
28K
2.4940
290.5073
27K
2.4920
65.4344
27K
2.4900
79.8486
27K
2.4890
1,442.9751
27K
2.4870
708.6386
25K
2.4860
77.7427
25K
2.4850
76.8037
24K
2.4790
66.9860
24K
2.4780
497.5157
24K
2.4760
309.5911
24K
2.4740
983.0898
24K
2.4720
808.7135
23K
2.4670
579.3711
22K
2.4650
65.6835
21K
2.4640
379.1567
21K
2.4630
392.1225
21K
2.4610
373.9961
20K
2.4590
319.9505
20K
2.4570
569.4211
20K
2.4560
153.6784
19K
2.4520
298.3592
19K
2.4510
75.9880
19K
2.4490
91.6956
19K
2.4480
472.5991
18K
2.4470
519.3428
18K
2.4450
786.1159
17K
2.4440
186.0896
17K
2.4430
504.9031
16K
2.4410
235.3714
16K
2.4400
201.3860
16K
2.4380
572.7270
16K
2.4370
174.7913
15K
2.4340
615.0618
15K
2.4290
128.4047
14K
2.4280
308.4080
14K
2.4260
211.7569
14K
2.4240
405.6247
14K
2.4230
789.6199
13K
2.4200
110.8801
12K
2.4190
227.8702
12K
2.4180
373.6401
12K
2.4170
661.8166
12K
2.4160
820.8926
11K
2.4150
525.2874
10K
2.4090
260.9424
10K
2.4080
265.9622
9K
2.4070
120.9954
9K
2.4050
771.9387
9K
2.3960
85.5995
8K
2.3940
581.4050
8K
2.3920
755.0547
8K
2.3910
185.8170
7K
2.3900
275.9414
7K
2.3870
75.0946
6K
2.3860
192.9748
6K
2.3850
198.1762
6K
2.3800
293.3506
6K
2.3790
58.1712
6K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
5K
2.3730
515.8073
5K
2.3720
738.2677
4K
2.3700
118.6357
3K
2.3690
781.8249
3K
2.3680
116.0696
2K
2.3660
71.5010
2K
2.3650
695.3074
2K
2.3640
41.7699
1K
2.3610
78.4050
1K
2.3560
130.1839
1K
2.3450
84.6009
1K
2.3400
151.8088
1K
2.3350
115.3453
983.1718
2.3320
176.1533
867.8264
2.3160
205.4123
691.6731
2.3120
161.2178
486.2608
2.2970
132.3856
325.0430
2.2960
192.6574
192.6574
2.291≈ 2.29
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
2.291≈ 2.29
+ 0.00%
2.2870
216.7112
216.7112
2.2860
84.1373
300.8485
2.2710
199.4782
500.3267
2.2650
56.7316
557.0583
2.2480
209.5730
766.6313
2.2470
198.4026
965.0339
2.2410
138.1335
1K
2.2340
105.9636
1K
2.2220
161.5794
1K
2.2190
213.7384
2K
2.2130
40.1677
2K
2.2120
153.0771
2K
2.2030
196.9335
2K
2.1990
105.0562
2K
2.1890
122.7812
2K
2.1870
172.8569
2K
2.1800
86.4142
2K
2.1690
211.5067
3K
2.1570
203.2369
3K
2.1440
35.3925
3K
2.1370
57.2353
3K
2.1260
74.9362
3K
2.1240
125.3721
3K
2.1160
197.9859
3K
2.1060
81.2396
3K
2.0920
128.2772
4K
2.0840
124.5597
4K
2.0780
84.1086
4K
2.0720
171.6972
4K
2.0650
54.3248
4K
2.0570
238.2293
4K
2.0420
98.4882
4K
2.0390
74.3250
4K
2.0330
87.3523
5K
2.0250
174.1624
5K
2.0120
109.5586
5K
2.0060
189.4779
5K
1.9940
228.7159
5K
1.9900
241.9662
5K
1.9830
245.7836
6K
1.9760
113.7503
6K
1.9660
116.2691
6K
1.9640
242.0258
6K
1.9510
169.1720
6K
1.9440
220.9598
7K
1.9410
246.6659
7K
1.9190
170.7758
7K
1.9050
108.1249
7K
1.9010
107.6811
7K
1.8900
84.0226
7K
1.8760
73.9827
7K
1.8650
111.4132
7K
1.8510
217.4772
8K
1.8500
122.4350
8K
1.8340
118.3201
8K
1.8330
114.8374
8K
1.8180
189.5406
8K
1.8110
304.4445
9K
1.7840
249.9979
9K
1.7440
554.7723
9K
1.6910
208.7281
10K
1.6690
295.7538
10K
1.6650
117.8172
10K
1.6490
279.6578
10K
1.6130
286.5690
11K
1.6060
222.1371
11K
1.5790
285.0245
11K
1.5550
335.5489
11K
1.5200
107.8737
11K
1.5090
369.0{3}88
12K
1.5080
654.6362
12K
1.5060
381.5634
13K
1.5050
487.3617
13K
1.5040
492.6203
14K
1.5020
245.5966
14K
1.5010
295.5851
14K
1.4990
873.8012
15K
1.4980
555.7924
16K
1.4970
371.7197
16K
1.4960
233.0761
16K
1.4930
172.1330
17K
1.4910
489.8129
17K
1.4890
983.4004
18K
1.4880
338.3921
18K
1.4860
716.4673
19K
1.4830
332.3070
19K
1.4810
749.0610
20K
1.4790
292.7221
21K
1.4780
929.9442
21K
1.4770
1,082.5514
23K
1.4760
107.7164
23K
1.4750
548.1726
23K
1.4740
384.4163
24K
1.4730
386.7017
24K
1.4700
873.4192
25K
1.4690
868.8899
26K
1.4670
1,122.4589
27K
1.4660
142.9173
27K
1.4650
590.7848
28K
1.4640
139.8621
28K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
06:36:11
2.2910
0.7672
06:36:07
2.2920
0.5597
06:36:03
2.2910
0.8848
06:35:59
2.2910
0.7419
06:35:54
2.2910
1.0499
06:35:50
2.2920
0.9127
06:35:45
2.2920
1.5472
06:35:41
2.2910
1.0440
06:35:36
2.2910
1.3364
06:35:32
2.2910
1.6922
06:35:28
2.2910
0.9650
06:35:24
2.2910
0.6332
06:35:19
2.2920
1.7073
06:35:15
2.2880
1.9500
06:35:11
2.2920
0.5131
06:35:07
2.2920
1.4936
06:35:03
2.2920
2.8876
06:34:54
2.2910
1.1942
06:34:50
2.2910
0.9332
06:34:46
2.2920
1.4945
06:34:41
2.2920
0.5969
06:34:37
2.2910
1.4949
06:34:32
2.2930
1.2452
06:34:28
2.2930
1.2120
06:34:24
2.2940
0.5689
06:34:19
2.2940
1.2603
06:34:15
2.2950
2.2148
06:34:11
2.2970
1.2583
06:34:07
2.2970
0.7172
06:34:02
2.2980
0.8404
06:33:58
2.3000
1.4384
06:33:50
2.3000
0.8215
06:33:46
2.3000
0.5560
06:33:41
2.3000
1.4981
06:33:37
2.3020
0.5696
06:33:33
2.3020
1.8121
06:33:28
2.3020
0.8884
06:33:24
2.3020
1.8967
06:33:20
2.3020
0.8083
06:33:15
2.3010
1.8602
06:33:11
2.3010
0.6822
06:33:07
2.3020
0.9372
06:33:02
2.3020
3.2108
06:32:58
2.3060
1.8653
06:32:54
2.3060
0.9376
06:32:50
2.3040
0.6472
06:32:45
2.3060
1.8361
06:32:29
2.3060
1.1163
06:32:24
2.3060
1.4394
06:32:20
2.3060
1.4467
06:32:16
2.3060
1.0293
06:32:11
2.3060
1.9455
06:32:07
2.3060
1.1489
06:32:03
2.3060
1.4225
06:31:55
2.3060
1.0911
06:31:50
2.3060
0.5312
06:31:46
2.3060
0.5048
06:31:42
2.3060
0.5840
06:31:34
2.3060
1.3032
06:31:29
2.3060
0.6508
06:31:25
2.3060
0.8754
06:31:20
2.3060
1.4917
06:31:16
2.3060
0.9380
06:31:12
2.3060
1.6892
06:31:08
2.3050
1.2460
06:31:03
2.3050
1.6251
06:30:59
2.3060
0.8383
06:30:55
2.3070
1.6788
06:30:51
2.3080
1.3873
06:30:46
2.3080
1.8524
06:30:42
2.3090
1.4607
06:30:38
2.3090
1.9489
06:30:33
2.3100
0.8371
06:30:29
2.3090
1.5628
06:30:25
2.3090
5.5508
06:30:21
2.3100
4.1948
06:30:16
2.3080
0.5172
06:29:48
2.3080
0.6785
06:29:43
2.3080
0.7732
06:29:39
2.3080
1.5202
06:29:35
2.3080
1.3877
06:29:31
2.3080
0.5180
06:29:26
2.3080
1.0068
06:29:22
2.3080
1.5592
06:29:18
2.3090
2.3072
06:29:09
2.3090
0.5441
06:29:05
2.3090
1.0680
06:29:01
2.3090
1.4220
06:28:57
2.3080
0.9678
06:28:53
2.3080
0.9721
06:28:44
2.3080
1.5630
06:28:40
2.3080
1.6644
06:28:36
2.3080
0.6936
06:28:28
2.3080
1.5896
06:28:23
2.3080
0.7994
06:28:11
2.3080
0.7867
06:28:06
2.3080
1.7385
06:28:02
2.3080
0.5009
06:27:50
2.3080
1.9596
06:27:46
2.3080
0.5300
Ir a Opera