GNO/USDT
156.5
≈ 156.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
182.6000
0.4706
48.9634
182.0000
2.0446
48.4928
180.8000
1.4033
46.4482
179.6000
4.1571
45.0450
178.8000
2.4424
40.8879
177.6000
2.1140
38.4455
176.6000
0.7411
36.3315
175.3000
0.7663
35.5904
174.3000
2.2283
34.8241
173.8000
2.4283
32.5958
173.1000
2.7446
30.1675
171.8000
1.8628
27.4229
170.9000
0.3924
25.5600
169.5000
2.1427
25.1676
168.4000
0.5996
23.0249
167.0000
0.5768
22.4253
166.8000
0.2639
21.8485
166.6000
0.6062
21.5846
166.2000
0.3292
20.9784
165.9000
0.1547
20.6492
165.7000
0.2851
20.4945
165.6000
0.4312
20.2094
165.5000
0.2868
19.7782
165.3000
0.5422
19.4915
165.2000
0.9511
18.9492
164.9000
0.8385
17.9981
164.6000
0.3739
17.1597
164.0000
0.6073
16.7858
163.8000
0.9202
16.1785
163.7000
0.9077
15.2582
163.3000
0.1192
14.3505
162.9000
0.4750
14.2313
162.8000
0.9895
13.7563
162.5000
0.4809
12.7668
162.2000
0.3718
12.2859
162.1000
0.3760
11.9141
161.9000
0.7531
11.5381
161.5000
0.7715
10.7849
161.2000
0.9064
10.0134
161.0000
0.1287
9.1070
160.6000
0.7558
8.9783
160.2000
0.5524
8.2225
159.9000
0.2257
7.6701
159.6000
0.4379
7.4444
159.2000
0.5930
7.0065
158.9000
0.6414
6.4136
158.8000
0.9200
5.7722
158.5000
0.5118
4.8522
158.4000
0.5490
4.3404
158.0000
0.9882
3.7914
157.6000
0.8490
2.8032
157.2000
0.9304
1.9542
156.8000
0.4863
1.0239
156.6000
0.5376
0.5376
156.5≈ 156.50
+ 0.00%
156.4000
0.9443
0.9443
156.1000
0.6130
1.5573
155.6000
0.9221
2.4794
155.1000
0.9879
3.4673
154.6000
0.6805
4.1477
154.1000
0.3211
4.4688
153.9000
0.8120
5.2808
153.5000
0.2526
5.5334
153.3000
0.3353
5.8687
152.9000
0.6178
6.4866
152.4000
0.8870
7.3736
152.0000
0.6104
7.9840
151.6000
0.9463
8.9304
151.1000
0.0911
9.0215
150.6000
0.4977
9.5192
150.3000
0.6279
10.1471
149.9000
1.0624
11.2095
149.4000
0.1994
11.4089
149.1000
0.9408
12.3497
148.9000
0.3238
12.6736
148.5000
0.1572
12.8307
148.1000
1.0304
13.8612
147.9000
0.5533
14.4145
147.4000
0.0944
14.5089
146.9000
0.5716
15.0805
146.7000
1.0817
16.1622
146.4000
0.9300
17.0922
145.9000
0.5906
17.6828
145.6000
0.3753
18.0581
145.2000
0.3820
18.4401
144.8000
0.2991
18.7392
144.6000
0.1206
18.8598
144.3000
0.5861
19.4459
144.1000
0.2591
19.7050
143.9000
0.1483
19.8533
143.6000
0.8754
20.7287
143.2000
0.3466
21.0753
142.7000
0.5762
21.6515
142.4000
1.0667
22.7182
142.1000
0.5740
23.2922
140.6000
4.2288
27.5210
139.4000
2.8890
30.410{3}
137.9000
4.4860
34.8960
136.9000
4.9450
39.8410
135.5000
1.4789
41.3199
134.7000
1.9921
43.3120
134.1000
2.8505
46.1625
133.0000
0.8934
47.0559
131.6000
6.0742
53.1301
130.5000
4.1655
57.2956
129.2000
5.6552
62.9508
128.3000
5.0327
67.9835
127.0000
2.8703
70.8539
125.7000
5.6372
76.4911
125.0000
5.4063
81.8974
1.0000
0.1000
81.9974
0.3000
3.3333
85.3307
0.1000
50.0000
135.3307
Precio
Cantidad (GNO)
Total (GNO)
182.6000
0.4706
48.9634
182.0000
2.0446
48.4928
180.8000
1.4033
46.4482
179.6000
4.1571
45.0450
178.8000
2.4424
40.8879
177.6000
2.1140
38.4455
176.6000
0.7411
36.3315
175.3000
0.7663
35.5904
174.3000
2.2283
34.8241
173.8000
2.4283
32.5958
173.1000
2.7446
30.1675
171.8000
1.8628
27.4229
170.9000
0.3924
25.5600
169.5000
2.1427
25.1676
168.4000
0.5996
23.0249
167.0000
0.5768
22.4253
166.8000
0.2639
21.8485
166.6000
0.6062
21.5846
166.2000
0.3292
20.9784
165.9000
0.1547
20.6492
165.7000
0.2851
20.4945
165.6000
0.4312
20.2094
165.5000
0.2868
19.7782
165.3000
0.5422
19.4915
165.2000
0.9511
18.9492
164.9000
0.8385
17.9981
164.6000
0.3739
17.1597
164.0000
0.6073
16.7858
163.8000
0.9202
16.1785
163.7000
0.9077
15.2582
163.3000
0.1192
14.3505
162.9000
0.4750
14.2313
162.8000
0.9895
13.7563
162.5000
0.4809
12.7668
162.2000
0.3718
12.2859
162.1000
0.3760
11.9141
161.9000
0.7531
11.5381
161.5000
0.7715
10.7849
161.2000
0.9064
10.0134
161.0000
0.1287
9.1070
160.6000
0.7558
8.9783
160.2000
0.5524
8.2225
159.9000
0.2257
7.6701
159.6000
0.4379
7.4444
159.2000
0.5930
7.0065
158.9000
0.6414
6.4136
158.8000
0.9200
5.7722
158.5000
0.5118
4.8522
158.4000
0.5490
4.3404
158.0000
0.9882
3.7914
157.6000
0.8490
2.8032
157.2000
0.9304
1.9542
156.8000
0.4863
1.0239
156.6000
0.5376
0.5376
156.5≈ 156.50
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
156.5≈ 156.50
+ 0.00%
156.4000
0.9443
0.9443
156.1000
0.6130
1.5573
155.6000
0.9221
2.4794
155.1000
0.9879
3.4673
154.6000
0.6805
4.1477
154.1000
0.3211
4.4688
153.9000
0.8120
5.2808
153.5000
0.2526
5.5334
153.3000
0.3353
5.8687
152.9000
0.6178
6.4866
152.4000
0.8870
7.3736
152.0000
0.6104
7.9840
151.6000
0.9463
8.9304
151.1000
0.0911
9.0215
150.6000
0.4977
9.5192
150.3000
0.6279
10.1471
149.9000
1.0624
11.2095
149.4000
0.1994
11.4089
149.1000
0.9408
12.3497
148.9000
0.3238
12.6736
148.5000
0.1572
12.8307
148.1000
1.0304
13.8612
147.9000
0.5533
14.4145
147.4000
0.0944
14.5089
146.9000
0.5716
15.0805
146.7000
1.0817
16.1622
146.4000
0.9300
17.0922
145.9000
0.5906
17.6828
145.6000
0.3753
18.0581
145.2000
0.3820
18.4401
144.8000
0.2991
18.7392
144.6000
0.1206
18.8598
144.3000
0.5861
19.4459
144.1000
0.2591
19.7050
143.9000
0.1483
19.8533
143.6000
0.8754
20.7287
143.2000
0.3466
21.0753
142.7000
0.5762
21.6515
142.4000
1.0667
22.7182
142.1000
0.5740
23.2922
140.6000
4.2288
27.5210
139.4000
2.8890
30.410{3}
137.9000
4.4860
34.8960
136.9000
4.9450
39.8410
135.5000
1.4789
41.3199
134.7000
1.9921
43.3120
134.1000
2.8505
46.1625
133.0000
0.8934
47.0559
131.6000
6.0742
53.1301
130.5000
4.1655
57.2956
129.2000
5.6552
62.9508
128.3000
5.0327
67.9835
127.0000
2.8703
70.8539
125.7000
5.6372
76.4911
125.0000
5.4063
81.8974
1.0000
0.1000
81.9974
0.3000
3.3333
85.3307
0.1000
50.0000
135.3307
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
04:24:50
157.1000
0.0946
04:24:38
157.1000
0.0932
04:24:12
157.1000
0.0973
04:24:04
157.1000
0.0917
04:23:39
157.1000
0.0963
04:22:18
157.0000
0.0988
04:21:57
156.8000
0.0968
04:21:53
156.8000
0.0927
04:21:40
157.0000
0.0985
04:21:19
157.1000
0.0926
04:21:11
157.1000
0.0988
04:21:02
157.1000
0.0972
04:20:36
157.1000
0.0944
04:17:58
157.0000
0.3184
04:13:45
156.7000
0.0995
04:13:37
156.7000
0.0917
04:13:24
156.8000
0.0935
04:13:20
156.9000
0.0973
04:12:16
156.9000
0.0957
04:11:46
156.9000
0.0958
04:09:34
156.9000
0.0964
04:09:30
156.9000
0.0969
04:09:13
156.9000
0.0923
04:08:23
156.9000
0.0974
04:07:05
156.9000
0.0984
04:06:19
157.0000
0.0923
04:05:45
157.0000
0.0940
04:05:03
157.1000
0.3008
04:04:34
157.1000
0.0990
04:04:17
157.1000
0.0943
04:03:35
157.1000
0.0996
04:03:26
157.1000
0.0943
04:03:22
157.1000
0.0971
04:03:00
157.1000
0.0926
04:02:26
157.1000
0.0990
04:01:22
157.1000
0.0930
04:00:31
157.0000
0.0976
04:00:14
157.0000
0.0979
04:00:10
157.0000
0.0923
04:00:01
156.9000
0.5201
03:59:14
156.8000
0.0980
03:58:33
156.8000
0.0953
03:57:39
156.8000
0.0921
03:55:33
156.8000
0.0919
03:55:29
156.8000
0.0950
03:53:39
156.8000
0.0958
03:52:14
156.8000
0.0975
Ir a Opera