GNO/USDT
275.6
≈ 275.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
297.9000
2.4569
40.2935
297.5000
2.5380
37.8366
296.2000
2.6836
35.2986
295.3000
0.3297
32.6150
295.0000
0.8673
32.2853
293.7000
0.9857
31.4180
292.8000
0.3732
30.4323
292.1000
2.4456
30.0592
291.8000
2.7366
27.6135
290.7000
1.0325
24.8769
289.8000
1.8065
23.8445
288.8000
0.8140
22.0380
287.4000
2.3194
21.2240
286.3000
1.8272
18.9046
285.9000
2.30{4}6
17.0774
285.5000
0.3365
14.7774
285.3000
0.2551
14.4409
285.0000
0.5480
14.1858
284.8000
0.5232
13.6378
284.6000
0.2686
13.1146
284.2000
0.4689
12.8460
283.8000
0.4923
12.3771
283.7000
0.2770
11.8849
283.3000
0.1266
11.6079
283.0000
0.5443
11.4813
282.9000
0.2092
10.9369
282.8000
0.2853
10.7278
282.2000
0.3063
10.4425
281.8000
0.3964
10.1362
281.7000
0.3573
9.7398
281.4000
0.3028
9.3824
281.1000
0.2149
9.0796
280.8000
0.5703
8.8647
280.6000
0.5181
8.2945
280.3000
0.5079
7.7763
280.0000
0.1838
7.2685
279.8000
0.3276
7.0847
279.4000
0.5407
6.7571
279.1000
0.5280
6.2164
279.0000
0.4725
5.6884
278.7000
0.2622
5.2160
278.5000
0.1633
4.9538
278.3000
0.3932
4.7904
277.9000
0.1002
4.3972
277.7000
0.5683
4.2970
277.6000
0.4348
3.7288
277.5000
0.1960
3.2940
277.2000
0.4736
3.0980
276.8000
0.4898
2.6244
276.5000
0.4262
2.1346
276.1000
0.4977
1.7083
275.9000
0.4298
1.2106
275.8000
0.3279
0.7808
275.7000
0.4529
0.4529
275.6≈ 275.60
+ 0.00%
275.5000
0.5741
0.5741
275.3000
0.1119
0.6860
275.1000
0.5791
1.2651
274.8000
0.1897
1.4549
274.3000
0.3432
1.7980
273.9000
0.2779
2.0759
273.4000
0.1087
2.1846
273.0000
0.2319
2.4165
272.8000
0.3071
2.7235
272.6000
0.1746
2.8981
272.3000
0.3443
3.2424
271.8000
0.5111
3.7535
271.5000
0.4230
4.1765
271.2000
0.2008
4.3773
270.6000
0.2371
4.6144
270.2000
0.3731
4.9875
269.7000
0.5322
5.5197
269.4000
0.1215
5.6411
269.0000
0.3318
5.9729
268.6000
0.4907
6.4636
268.3000
0.1996
6.6632
267.9000
0.3370
7.0{3}21
267.5000
0.1463
7.1465
267.1000
0.4923
7.6388
266.9000
0.4291
8.0679
266.4000
0.4092
8.4772
266.0000
0.1574
8.6346
265.6000
0.5583
9.1928
265.4000
0.5504
9.7432
265.2000
0.4717
10.2149
264.8000
0.4191
10.6340
264.3000
0.3785
11.0125
264.1000
0.5657
11.5782
263.6000
0.6018
12.1801
263.1000
0.4161
12.5962
262.8000
0.3967
12.9929
262.5000
0.5707
13.5636
262.1000
3.0052
16.5688
261.8000
0.3436
16.9124
261.3000
2.6240
19.5365
260.8000
2.2414
21.7779
259.6000
1.9620
23.7399
258.1000
1.6705
25.4104
257.0000
1.6175
27.0280
256.0000
1.1191
28.1470
254.8000
2.0443
30.1913
254.4000
1.4520
31.6433
253.6000
2.9106
34.5539
252.6000
1.8526
36.4066
251.2000
3.0334
39.4399
250.8000
1.6071
41.0470
249.8000
1.1049
42.1519
248.4000
1.0567
43.2086
247.9000
1.9218
45.1304
185.4000
9.5522
54.6826
185.3000
9.1485
63.8310
185.2000
6.6789
70.5099
185.1000
5.9919
76.5018
185.0000
7.9085
84.4104
184.9000
5.6759
90.0863
184.8000
10.8741
100.9604
184.7000
8.2447
109.2051
184.6000
3.5850
112.7901
184.5000
6.7802
119.5703
184.4000
11.8751
131.4454
184.3000
5.7276
137.1731
184.2000
3.9466
141.1196
184.1000
6.8099
147.9296
184.0000
5.1804
153.1100
183.9000
3.6704
156.7804
183.8000
7.5902
164.3707
183.7000
9.1718
173.5425
183.6000
5.4991
179.0416
183.5000
7.2917
186.3332
183.4000
2.4380
188.7712
183.3000
6.4719
195.2432
183.2000
7.0418
202.2850
183.1000
8.3039
210.5889
183.0000
4.5821
215.1710
182.9000
7.1565
222.3275
182.8000
9.7782
232.1058
182.7000
5.5623
237.6680
182.6000
9.1445
246.8126
182.5000
7.1049
253.9175
182.4000
3.8376
257.7551
182.3000
4.4605
262.2156
182.2000
7.6801
269.8956
182.1000
2.6022
272.4978
182.0000
10.1369
282.6347
181.9000
5.0815
287.7162
181.8000
5.9552
293.6714
181.7000
8.1351
301.8065
181.6000
6.7763
308.5828
181.5000
10.6476
319.2304
181.4000
6.7200
325.9503
181.3000
12.5874
338.5377
181.2000
9.5735
348.1112
181.1000
5.9333
354.0446
181.0000
5.8958
359.9404
180.9000
4.5791
364.5195
Precio
Cantidad (GNO)
Total (GNO)
297.9000
2.4569
40.2935
297.5000
2.5380
37.8366
296.2000
2.6836
35.2986
295.3000
0.3297
32.6150
295.0000
0.8673
32.2853
293.7000
0.9857
31.4180
292.8000
0.3732
30.4323
292.1000
2.4456
30.0592
291.8000
2.7366
27.6135
290.7000
1.0325
24.8769
289.8000
1.8065
23.8445
288.8000
0.8140
22.0380
287.4000
2.3194
21.2240
286.3000
1.8272
18.9046
285.9000
2.30{4}6
17.0774
285.5000
0.3365
14.7774
285.3000
0.2551
14.4409
285.0000
0.5480
14.1858
284.8000
0.5232
13.6378
284.6000
0.2686
13.1146
284.2000
0.4689
12.8460
283.8000
0.4923
12.3771
283.7000
0.2770
11.8849
283.3000
0.1266
11.6079
283.0000
0.5443
11.4813
282.9000
0.2092
10.9369
282.8000
0.2853
10.7278
282.2000
0.3063
10.4425
281.8000
0.3964
10.1362
281.7000
0.3573
9.7398
281.4000
0.3028
9.3824
281.1000
0.2149
9.0796
280.8000
0.5703
8.8647
280.6000
0.5181
8.2945
280.3000
0.5079
7.7763
280.0000
0.1838
7.2685
279.8000
0.3276
7.0847
279.4000
0.5407
6.7571
279.1000
0.5280
6.2164
279.0000
0.4725
5.6884
278.7000
0.2622
5.2160
278.5000
0.1633
4.9538
278.3000
0.3932
4.7904
277.9000
0.1002
4.3972
277.7000
0.5683
4.2970
277.6000
0.4348
3.7288
277.5000
0.1960
3.2940
277.2000
0.4736
3.0980
276.8000
0.4898
2.6244
276.5000
0.4262
2.1346
276.1000
0.4977
1.7083
275.9000
0.4298
1.2106
275.8000
0.3279
0.7808
275.7000
0.4529
0.4529
275.6≈ 275.60
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
275.6≈ 275.60
+ 0.00%
275.5000
0.5741
0.5741
275.3000
0.1119
0.6860
275.1000
0.5791
1.2651
274.8000
0.1897
1.4549
274.3000
0.3432
1.7980
273.9000
0.2779
2.0759
273.4000
0.1087
2.1846
273.0000
0.2319
2.4165
272.8000
0.3071
2.7235
272.6000
0.1746
2.8981
272.3000
0.3443
3.2424
271.8000
0.5111
3.7535
271.5000
0.4230
4.1765
271.2000
0.2008
4.3773
270.6000
0.2371
4.6144
270.2000
0.3731
4.9875
269.7000
0.5322
5.5197
269.4000
0.1215
5.6411
269.0000
0.3318
5.9729
268.6000
0.4907
6.4636
268.3000
0.1996
6.6632
267.9000
0.3370
7.0{3}21
267.5000
0.1463
7.1465
267.1000
0.4923
7.6388
266.9000
0.4291
8.0679
266.4000
0.4092
8.4772
266.0000
0.1574
8.6346
265.6000
0.5583
9.1928
265.4000
0.5504
9.7432
265.2000
0.4717
10.2149
264.8000
0.4191
10.6340
264.3000
0.3785
11.0125
264.1000
0.5657
11.5782
263.6000
0.6018
12.1801
263.1000
0.4161
12.5962
262.8000
0.3967
12.9929
262.5000
0.5707
13.5636
262.1000
3.0052
16.5688
261.8000
0.3436
16.9124
261.3000
2.6240
19.5365
260.8000
2.2414
21.7779
259.6000
1.9620
23.7399
258.1000
1.6705
25.4104
257.0000
1.6175
27.0280
256.0000
1.1191
28.1470
254.8000
2.0443
30.1913
254.4000
1.4520
31.6433
253.6000
2.9106
34.5539
252.6000
1.8526
36.4066
251.2000
3.0334
39.4399
250.8000
1.6071
41.0470
249.8000
1.1049
42.1519
248.4000
1.0567
43.2086
247.9000
1.9218
45.1304
185.4000
9.5522
54.6826
185.3000
9.1485
63.8310
185.2000
6.6789
70.5099
185.1000
5.9919
76.5018
185.0000
7.9085
84.4104
184.9000
5.6759
90.0863
184.8000
10.8741
100.9604
184.7000
8.2447
109.2051
184.6000
3.5850
112.7901
184.5000
6.7802
119.5703
184.4000
11.8751
131.4454
184.3000
5.7276
137.1731
184.2000
3.9466
141.1196
184.1000
6.8099
147.9296
184.0000
5.1804
153.1100
183.9000
3.6704
156.7804
183.8000
7.5902
164.3707
183.7000
9.1718
173.5425
183.6000
5.4991
179.0416
183.5000
7.2917
186.3332
183.4000
2.4380
188.7712
183.3000
6.4719
195.2432
183.2000
7.0418
202.2850
183.1000
8.3039
210.5889
183.0000
4.5821
215.1710
182.9000
7.1565
222.3275
182.8000
9.7782
232.1058
182.7000
5.5623
237.6680
182.6000
9.1445
246.8126
182.5000
7.1049
253.9175
182.4000
3.8376
257.7551
182.3000
4.4605
262.2156
182.2000
7.6801
269.8956
182.1000
2.6022
272.4978
182.0000
10.1369
282.6347
181.9000
5.0815
287.7162
181.8000
5.9552
293.6714
181.7000
8.1351
301.8065
181.6000
6.7763
308.5828
181.5000
10.6476
319.2304
181.4000
6.7200
325.9503
181.3000
12.5874
338.5377
181.2000
9.5735
348.1112
181.1000
5.9333
354.0446
181.0000
5.8958
359.9404
180.9000
4.5791
364.5195
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
06:09:10
275.8000
0.0968
06:08:01
275.8000
0.0919
06:07:57
275.8000
0.0931
06:07:44
275.9000
0.0956
06:07:19
275.9000
0.0987
06:05:48
275.8000
0.0993
06:04:11
275.9000
0.0950
06:03:57
276.0000
0.3048
06:02:32
275.8000
0.0911
06:02:27
275.7000
0.5734
06:02:23
275.7000
0.0952
06:02:10
275.6000
0.0996
06:01:32
275.5000
0.0969
06:00:40
275.5000
0.0928
06:00:10
275.4000
0.0952
06:00:06
275.4000
0.0962
06:00:02
275.5000
0.0992
05:59:44
275.4000
0.0931
05:59:06
275.3000
0.0932
05:57:53
275.2000
0.0934
05:57:16
275.2000
0.0930
05:56:46
275.3000
0.0913
05:56:28
275.3000
0.0945
05:56:16
275.3000
0.0999
05:55:41
275.2000
0.0932
05:55:33
275.3000
0.0980
05:55:07
275.4000
0.0953
05:54:11
275.4000
0.0963
05:53:21
275.5000
0.0926
05:53:17
275.5000
0.0919
05:52:30
275.5000
0.0938
05:52:26
275.5000
0.0991
05:51:51
275.7000
0.3994
05:51:13
275.8000
0.0998
05:51:08
275.7000
0.0067
05:51:08
275.7000
0.0919
05:50:17
275.7000
0.0919
05:50:04
275.7000
0.0961
05:49:43
275.7000
0.0970
05:49:26
275.7000
0.0980
05:48:39
275.7000
0.0965
05:48:30
275.7000
0.0918
05:48:22
275.7000
0.0951
05:48:18
275.7000
0.0943
05:45:57
275.9000
0.0938
05:45:52
275.9000
0.0948
05:45:01
275.8000
0.3631
05:44:02
275.9000
0.0952
05:42:27
275.8000
0.0943
05:42:02
275.8000
0.0940
05:41:44
275.8000
0.0928
05:41:27
275.7000
0.0960
05:40:49
275.6000
0.0992
05:40:06
275.7000
0.0945
05:40:01
275.7000
0.0961
05:39:48
275.7000
0.0986
05:39:35
275.7000
0.0968
05:39:18
275.7000
0.3012
05:39:10
275.7000
0.0962
05:38:31
275.7000
0.0989
05:38:23
275.6000
0.0923
05:38:06
275.6000
0.0971
05:35:04
275.6000
0.0920
05:34:40
275.4000
0.0971
05:33:05
275.3000
0.0992
05:32:59
275.3000
0.0957
05:32:55
275.3000
0.0927
05:32:42
275.3000
0.0914
05:32:38
275.2000
0.0997
05:32:34
275.1000
0.0990
05:32:08
275.1000
0.0911
05:31:26
275.0000
0.0995
05:30:30
275.2000
0.0984
05:30:21
275.2000
0.0932
05:29:22
275.2000
0.0952
05:26:58
274.8000
0.3002
05:26:42
274.9000
0.0989
05:26:33
274.9000
0.0970
05:26:29
274.9000
0.0943
Ir a Opera