GNO/USDT
254.4
≈ 254.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
276.1000
2.1769
41.2638
275.3000
1.7231
39.0869
274.9000
0.9283
37.3638
274.4000
2.7988
36.4355
274.1000
2.0867
33.6367
273.3000
2.0611
31.5500
272.1000
0.9959
29.4889
271.0000
2.4145
28.4931
270.2000
2.6342
26.0786
269.7000
0.8418
23.4443
269.3000
1.0094
22.6025
268.2000
2.5361
21.5932
267.2000
1.4023
19.0570
266.0000
2.8022
17.6547
265.6000
1.6859
14.8526
264.8000
0.3739
13.1667
264.4000
0.5305
12.7928
264.0000
0.2721
12.2624
263.8000
0.1737
11.9903
263.4000
0.5893
11.8166
263.1000
0.5049
11.2273
262.9000
0.4339
10.7224
262.6000
0.2680
10.2886
262.5000
0.3540
10.0206
262.3000
0.3533
9.6665
262.0000
0.3076
9.3132
261.8000
0.5303
9.0057
261.4000
0.3368
8.4754
261.1000
0.4395
8.1386
260.8000
0.4069
7.6991
260.4000
0.2557
7.2922
259.7000
0.5457
7.0365
259.5000
0.1649
6.4908
259.2000
0.4768
6.3259
259.1000
0.2439
5.8490
258.7000
0.3359
5.6051
258.6000
0.1986
5.2692
258.5000
0.4773
5.0707
258.3000
0.5608
4.5934
258.0000
0.2099
4.0326
257.6000
0.2474
3.8227
257.5000
0.2731
3.5753
257.3000
0.1390
3.3021
256.9000
0.6115
3.1631
256.5000
0.3917
2.5516
256.2000
0.1985
2.1599
255.8000
0.2670
1.9614
255.7000
0.3364
1.6944
255.3000
0.5294
1.3580
254.9000
0.6235
0.8286
254.8000
0.1127
0.2051
254.6000
0.0924
0.0924
254.4≈ 254.40
+ 0.00%
254.4000
0.3304
0.3304
254.1000
0.2628
0.5932
253.9000
0.1753
0.7685
253.4000
0.4615
1.2300
252.9000
0.1556
1.3855
252.7000
0.5158
1.9013
252.4000
0.1123
2.0136
252.1000
0.4659
2.4795
251.7000
0.5072
2.9866
251.5000
0.5036
3.4903
251.1000
0.5160
4.0063
250.6000
0.1820
4.1883
250.1000
0.2838
4.4721
249.6000
0.3940
4.8661
249.2000
0.3266
5.1927
248.9000
0.3700
5.5627
248.7000
0.3315
5.8942
248.5000
0.3507
6.2449
247.8000
0.4004
6.6453
247.4000
0.5180
7.1634
247.1000
0.6130
7.7764
246.6000
0.1966
7.9730
246.2000
0.3574
8.3304
245.7000
0.5332
8.8636
245.3000
0.3625
9.2261
244.9000
0.2307
9.4568
244.4000
0.4850
9.9418
244.1000
0.1286
10.0704
243.7000
0.4911
10.5615
243.4000
0.2106
10.7721
243.2000
0.3319
11.1040
242.8000
0.6585
11.7626
242.5000
0.4258
12.1884
242.1000
0.2430
12.4314
241.6000
0.2239
12.6553
241.3000
0.0956
12.7510
240.8000
0.2772
13.0281
240.3000
0.4620
13.4902
239.4000
2.5080
15.9982
238.9000
1.3044
17.3026
237.6000
2.5266
19.8292
236.5000
2.2763
22.1055
235.3000
0.5542
22.6597
234.8000
1.1627
23.8223
234.2000
2.3941
26.2164
233.3000
1.5464
27.7628
232.1000
2.5281
30.2909
230.8000
2.9101
33.2009
229.9000
1.3312
34.5322
229.5000
1.1861
35.7182
228.9000
0.8178
36.5360
228.4000
2.3085
38.8445
227.5000
0.9445
39.7890
185.4000
9.5522
49.3412
185.3000
9.1485
58.4897
185.2000
6.6789
65.1685
185.1000
5.9919
71.1605
185.0000
7.9085
79.0690
184.9000
5.6759
84.7449
184.8000
10.8741
95.6190
184.7000
8.2447
103.8637
184.6000
3.5850
107.4488
184.5000
6.7802
114.2289
184.4000
11.8751
126.1041
184.3000
5.7276
131.8317
184.2000
3.9466
135.7783
184.1000
6.8099
142.5882
184.0000
5.1804
147.7686
183.9000
3.6704
151.4391
183.8000
7.5902
159.0293
183.7000
9.1718
168.2011
183.6000
5.4991
173.7002
183.5000
7.2917
180.9918
183.4000
2.4380
183.4299
183.3000
6.4719
189.9018
183.2000
7.0418
196.9436
183.1000
8.3039
205.2475
183.0000
4.5821
209.8297
182.9000
7.1565
216.9862
182.8000
9.7782
226.7644
182.7000
5.5623
232.3267
182.6000
9.1445
241.4712
182.5000
7.1049
248.5761
182.4000
3.8376
252.4137
182.3000
4.4605
256.8742
182.2000
7.6801
264.5543
182.1000
2.6022
267.1564
182.0000
10.1369
277.2934
181.9000
5.0815
282.3749
181.8000
5.9552
288.3301
181.7000
8.1351
296.4652
181.6000
6.7763
303.2414
181.5000
10.6476
313.8890
181.4000
6.7200
320.6090
181.3000
12.5874
333.1963
181.2000
9.5735
342.7699
181.1000
5.9333
348.7032
181.0000
5.8958
354.5990
180.9000
4.5791
359.1781
180.8000
3.7332
362.9114
Precio
Cantidad (GNO)
Total (GNO)
276.1000
2.1769
41.2638
275.3000
1.7231
39.0869
274.9000
0.9283
37.3638
274.4000
2.7988
36.4355
274.1000
2.0867
33.6367
273.3000
2.0611
31.5500
272.1000
0.9959
29.4889
271.0000
2.4145
28.4931
270.2000
2.6342
26.0786
269.7000
0.8418
23.4443
269.3000
1.0094
22.6025
268.2000
2.5361
21.5932
267.2000
1.4023
19.0570
266.0000
2.8022
17.6547
265.6000
1.6859
14.8526
264.8000
0.3739
13.1667
264.4000
0.5305
12.7928
264.0000
0.2721
12.2624
263.8000
0.1737
11.9903
263.4000
0.5893
11.8166
263.1000
0.5049
11.2273
262.9000
0.4339
10.7224
262.6000
0.2680
10.2886
262.5000
0.3540
10.0206
262.3000
0.3533
9.6665
262.0000
0.3076
9.3132
261.8000
0.5303
9.0057
261.4000
0.3368
8.4754
261.1000
0.4395
8.1386
260.8000
0.4069
7.6991
260.4000
0.2557
7.2922
259.7000
0.5457
7.0365
259.5000
0.1649
6.4908
259.2000
0.4768
6.3259
259.1000
0.2439
5.8490
258.7000
0.3359
5.6051
258.6000
0.1986
5.2692
258.5000
0.4773
5.0707
258.3000
0.5608
4.5934
258.0000
0.2099
4.0326
257.6000
0.2474
3.8227
257.5000
0.2731
3.5753
257.3000
0.1390
3.3021
256.9000
0.6115
3.1631
256.5000
0.3917
2.5516
256.2000
0.1985
2.1599
255.8000
0.2670
1.9614
255.7000
0.3364
1.6944
255.3000
0.5294
1.3580
254.9000
0.6235
0.8286
254.8000
0.1127
0.2051
254.6000
0.0924
0.0924
254.4≈ 254.40
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
254.4≈ 254.40
+ 0.00%
254.4000
0.3304
0.3304
254.1000
0.2628
0.5932
253.9000
0.1753
0.7685
253.4000
0.4615
1.2300
252.9000
0.1556
1.3855
252.7000
0.5158
1.9013
252.4000
0.1123
2.0136
252.1000
0.4659
2.4795
251.7000
0.5072
2.9866
251.5000
0.5036
3.4903
251.1000
0.5160
4.0063
250.6000
0.1820
4.1883
250.1000
0.2838
4.4721
249.6000
0.3940
4.8661
249.2000
0.3266
5.1927
248.9000
0.3700
5.5627
248.7000
0.3315
5.8942
248.5000
0.3507
6.2449
247.8000
0.4004
6.6453
247.4000
0.5180
7.1634
247.1000
0.6130
7.7764
246.6000
0.1966
7.9730
246.2000
0.3574
8.3304
245.7000
0.5332
8.8636
245.3000
0.3625
9.2261
244.9000
0.2307
9.4568
244.4000
0.4850
9.9418
244.1000
0.1286
10.0704
243.7000
0.4911
10.5615
243.4000
0.2106
10.7721
243.2000
0.3319
11.1040
242.8000
0.6585
11.7626
242.5000
0.4258
12.1884
242.1000
0.2430
12.4314
241.6000
0.2239
12.6553
241.3000
0.0956
12.7510
240.8000
0.2772
13.0281
240.3000
0.4620
13.4902
239.4000
2.5080
15.9982
238.9000
1.3044
17.3026
237.6000
2.5266
19.8292
236.5000
2.2763
22.1055
235.3000
0.5542
22.6597
234.8000
1.1627
23.8223
234.2000
2.3941
26.2164
233.3000
1.5464
27.7628
232.1000
2.5281
30.2909
230.8000
2.9101
33.2009
229.9000
1.3312
34.5322
229.5000
1.1861
35.7182
228.9000
0.8178
36.5360
228.4000
2.3085
38.8445
227.5000
0.9445
39.7890
185.4000
9.5522
49.3412
185.3000
9.1485
58.4897
185.2000
6.6789
65.1685
185.1000
5.9919
71.1605
185.0000
7.9085
79.0690
184.9000
5.6759
84.7449
184.8000
10.8741
95.6190
184.7000
8.2447
103.8637
184.6000
3.5850
107.4488
184.5000
6.7802
114.2289
184.4000
11.8751
126.1041
184.3000
5.7276
131.8317
184.2000
3.9466
135.7783
184.1000
6.8099
142.5882
184.0000
5.1804
147.7686
183.9000
3.6704
151.4391
183.8000
7.5902
159.0293
183.7000
9.1718
168.2011
183.6000
5.4991
173.7002
183.5000
7.2917
180.9918
183.4000
2.4380
183.4299
183.3000
6.4719
189.9018
183.2000
7.0418
196.9436
183.1000
8.3039
205.2475
183.0000
4.5821
209.8297
182.9000
7.1565
216.9862
182.8000
9.7782
226.7644
182.7000
5.5623
232.3267
182.6000
9.1445
241.4712
182.5000
7.1049
248.5761
182.4000
3.8376
252.4137
182.3000
4.4605
256.8742
182.2000
7.6801
264.5543
182.1000
2.6022
267.1564
182.0000
10.1369
277.2934
181.9000
5.0815
282.3749
181.8000
5.9552
288.3301
181.7000
8.1351
296.4652
181.6000
6.7763
303.2414
181.5000
10.6476
313.8890
181.4000
6.7200
320.6090
181.3000
12.5874
333.1963
181.2000
9.5735
342.7699
181.1000
5.9333
348.7032
181.0000
5.8958
354.5990
180.9000
4.5791
359.1781
180.8000
3.7332
362.9114
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
14:29:36
254.4000
0.0930
14:29:06
254.3000
0.3223
14:29:01
254.3000
0.3253
14:28:56
254.0000
0.0974
14:28:44
254.8000
0.0994
14:28:35
254.7000
0.0982
14:28:18
254.5000
0.4400
14:27:16
253.9000
0.0945
14:27:07
253.9000
0.0939
14:26:45
253.9000
0.0933
14:24:22
253.6000
0.0980
14:24:04
253.6000
0.0946
14:24:00
253.6000
0.0922
14:23:51
253.6000
0.0961
14:23:42
253.6000
0.0943
14:22:50
253.6000
0.0945
14:22:45
253.5000
0.0931
14:22:36
253.4000
0.0984
14:21:20
253.6000
0.3497
14:20:58
253.3000
0.0958
14:19:59
253.1000
0.0988
14:19:32
252.6000
0.0938
14:19:10
253.0000
0.0990
14:19:01
253.1000
0.0949
14:18:21
253.1000
0.0967
14:18:07
253.0000
0.0999
14:17:45
252.9000
0.0998
14:17:22
253.0000
0.0980
14:12:51
252.9000
0.0961
14:12:16
253.0000
0.0961
14:12:07
253.1000
0.0964
14:11:29
253.1000
0.0927
14:11:15
253.2000
0.0945
14:10:32
253.7000
0.5680
14:10:12
253.3000
0.3031
14:10:08
253.3000
0.3063
14:09:59
253.4000
0.0957
14:09:54
253.5000
0.0974
14:09:28
253.5000
0.0974
14:07:48
254.0000
0.3251
14:02:26
255.3000
0.0934
14:00:51
255.3000
0.0992
14:00:29
255.3000
0.0960
13:59:39
255.2000
0.0996
13:59:35
255.5000
0.0998
13:59:17
255.6000
0.0980
13:59:09
255.5000
0.0968
13:59:04
255.5000
0.0981
13:57:53
255.6000
0.0940
13:56:58
255.2000
0.0972
13:56:01
255.4000
0.0922
13:55:52
255.4000
0.0983
13:54:58
255.5000
0.0993
13:54:19
255.6000
0.0933
13:52:22
255.8000
0.0989
13:52:01
255.5000
0.3706
13:51:16
255.4000
0.0957
13:50:50
255.3000
0.0997
13:50:05
255.3000
0.0986
13:49:29
255.4000
0.0912
13:49:07
255.0000
0.0972
13:48:54
255.1000
0.0981
13:48:49
255.0000
0.3414
13:48:36
255.0000
0.0995
13:48:27
255.0000
0.0932
13:48:09
255.0000
0.0929
13:48:05
255.0000
0.0929
13:47:48
255.1000
0.0911
13:47:48
255.1000
0.0038
13:47:35
255.1000
0.0911
13:47:30
255.1000
0.0949
13:47:25
255.2000
0.0993
13:43:44
255.1000
0.0949
13:43:39
255.6000
0.7026
13:43:27
255.7000
0.0921
13:42:38
255.8000
0.0942
13:42:25
255.8000
0.0976
13:41:54
255.8000
0.0936
13:41:19
255.8000
0.0915
13:40:57
255.8000
0.0935
13:40:18
255.8000
0.0948
13:39:42
256.0000
0.0953
13:39:20
256.0000
0.0944
13:38:54
256.1000
0.0922
13:38:41
256.0000
0.0998
13:38:32
255.8000
0.0966
13:36:42
256.1000
0.0957
13:36:38
256.1000
0.0951
13:35:53
255.9000
0.0967
13:35:00
255.9000
0.3224
13:34:46
256.0000
0.0936
13:33:15
256.1000
0.0975
13:32:53
256.1000
0.10{3}
13:32:48
256.0000
0.0993
13:32:31
256.1000
0.0942
13:31:43
256.1000
0.0957
13:31:38
256.1000
0.0919
13:30:42
256.2000
0.0995
13:29:45
256.3000
0.0928
13:29:40
256.3000
0.0998
Ir a Opera