GMX/USDT
20.95
≈ 20.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
25.6000
6.3823
865.3007
25.3400
50.5358
858.9184
25.1300
10.3256
808.3826
24.8400
57.7303
798.0569
24.5600
42.0274
740.3267
24.4700
50.9157
698.2993
24.2000
47.2033
647.3836
24.0000
56.5032
600.1803
23.8600
10.6897
543.6771
23.5800
11.5944
532.9874
23.3500
24.6693
521.3930
23.1900
12.2953
496.7237
23.0200
43.7538
484.4284
22.8900
33.3755
440.6746
22.7900
7.3242
407.2991
22.6700
19.0434
399.9748
22.6500
21.1308
380.9314
22.5700
8.5536
359.8007
22.5400
7.1487
351.2470
22.4800
16.4986
344.0983
22.4000
11.8894
327.5997
22.3300
19.5698
315.7103
22.2500
20.9461
296.1404
22.1900
8.5581
275.1944
22.1200
7.8682
266.6363
22.0900
21.9418
258.7681
22.0700
18.0222
236.8263
22.0200
7.2213
218.8040
21.9400
19.4585
211.5827
21.8500
3.4869
192.1242
21.7800
18.3171
188.6373
21.7400
16.7076
170.3202
21.7000
20.2134
153.6125
21.6400
5.1423
133.3992
21.5500
4.2712
128.2568
21.4700
15.7222
123.9856
21.4400
16.1633
108.2634
21.3600
4.6909
92.1001
21.2800
17.1971
87.4093
21.2400
11.0582
70.2122
21.2200
10.4592
59.1539
21.1900
18.4397
48.6947
21.1000
5.8923
30.2550
21.0800
14.7249
24.3627
20.9900
9.6378
9.6378
20.95≈ 20.95
+ 0.00%
20.9500
6.7686
6.7686
20.8500
16.3494
23.1180
20.8200
16.6814
39.7994
20.7200
22.5133
62.3127
20.6800
7.6833
69.9960
20.6500
21.4966
91.4926
20.6000
9.5177
101.0104
20.5100
12.3562
113.3666
20.4200
20.8880
134.2545
20.3800
14.8561
149.1106
20.2900
4.7409
153.8515
20.1900
8.5462
162.3977
20.1200
8.4278
170.8255
20.0700
16.2221
187.0476
20.0200
22.1340
209.1816
19.9400
5.5963
214.7779
19.8400
4.4605
219.2384
19.7500
18.6528
237.8912
19.6900
6.5465
244.4377
19.6600
3.9078
248.3455
19.6200
24.8774
273.2229
19.5400
20.9161
294.1390
19.4700
14.6723
308.8113
19.3800
9.3032
318.1146
19.3000
22.3398
340.4544
19.2100
5.3685
345.8229
19.1400
19.2986
365.1215
19.1000
4.1099
369.2314
19.0100
4.9422
374.1736
18.9800
7.7173
381.8909
18.8500
43.4140
425.3049
18.7400
102.2665
527.5714
18.6000
106.5825
634.1539
18.4200
36.6124
670.7662
18.2500
76.9325
747.6988
18.0100
47.3491
795.0479
17.7200
106.8647
901.9126
17.5700
83.0405
984.9531
17.3600
68.8795
1K
17.0800
97.5371
1K
16.9800
70.5392
1K
16.6900
58.5280
1K
16.3900
38.7978
1K
16.1700
39.6083
1K
15.9000
76.3040
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
2K
0.0100
250.9529
2K
Precio
Cantidad (GMX)
Total (GMX)
25.6000
6.3823
865.3007
25.3400
50.5358
858.9184
25.1300
10.3256
808.3826
24.8400
57.7303
798.0569
24.5600
42.0274
740.3267
24.4700
50.9157
698.2993
24.2000
47.2033
647.3836
24.0000
56.5032
600.1803
23.8600
10.6897
543.6771
23.5800
11.5944
532.9874
23.3500
24.6693
521.3930
23.1900
12.2953
496.7237
23.0200
43.7538
484.4284
22.8900
33.3755
440.6746
22.7900
7.3242
407.2991
22.6700
19.0434
399.9748
22.6500
21.1308
380.9314
22.5700
8.5536
359.8007
22.5400
7.1487
351.2470
22.4800
16.4986
344.0983
22.4000
11.8894
327.5997
22.3300
19.5698
315.7103
22.2500
20.9461
296.1404
22.1900
8.5581
275.1944
22.1200
7.8682
266.6363
22.0900
21.9418
258.7681
22.0700
18.0222
236.8263
22.0200
7.2213
218.8040
21.9400
19.4585
211.5827
21.8500
3.4869
192.1242
21.7800
18.3171
188.6373
21.7400
16.7076
170.3202
21.7000
20.2134
153.6125
21.6400
5.1423
133.3992
21.5500
4.2712
128.2568
21.4700
15.7222
123.9856
21.4400
16.1633
108.2634
21.3600
4.6909
92.1001
21.2800
17.1971
87.4093
21.2400
11.0582
70.2122
21.2200
10.4592
59.1539
21.1900
18.4397
48.6947
21.1000
5.8923
30.2550
21.0800
14.7249
24.3627
20.9900
9.6378
9.6378
20.95≈ 20.95
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
20.95≈ 20.95
+ 0.00%
20.9500
6.7686
6.7686
20.8500
16.3494
23.1180
20.8200
16.6814
39.7994
20.7200
22.5133
62.3127
20.6800
7.6833
69.9960
20.6500
21.4966
91.4926
20.6000
9.5177
101.0104
20.5100
12.3562
113.3666
20.4200
20.8880
134.2545
20.3800
14.8561
149.1106
20.2900
4.7409
153.8515
20.1900
8.5462
162.3977
20.1200
8.4278
170.8255
20.0700
16.2221
187.0476
20.0200
22.1340
209.1816
19.9400
5.5963
214.7779
19.8400
4.4605
219.2384
19.7500
18.6528
237.8912
19.6900
6.5465
244.4377
19.6600
3.9078
248.3455
19.6200
24.8774
273.2229
19.5400
20.9161
294.1390
19.4700
14.6723
308.8113
19.3800
9.3032
318.1146
19.3000
22.3398
340.4544
19.2100
5.3685
345.8229
19.1400
19.2986
365.1215
19.1000
4.1099
369.2314
19.0100
4.9422
374.1736
18.9800
7.7173
381.8909
18.8500
43.4140
425.3049
18.7400
102.2665
527.5714
18.6000
106.5825
634.1539
18.4200
36.6124
670.7662
18.2500
76.9325
747.6988
18.0100
47.3491
795.0479
17.7200
106.8647
901.9126
17.5700
83.0405
984.9531
17.3600
68.8795
1K
17.0800
97.5371
1K
16.9800
70.5392
1K
16.6900
58.5280
1K
16.3900
38.7978
1K
16.1700
39.6083
1K
15.9000
76.3040
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
2K
0.0100
250.9529
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
05:15:28
20.9500
0.1302
05:15:07
20.9600
0.2219
05:14:58
20.9800
0.3684
05:14:54
20.9800
0.5846
05:14:37
21.0000
0.1470
05:14:33
21.0000
0.6097
05:14:24
20.9800
0.3812
05:13:42
20.9600
0.1348
05:13:04
20.9500
13.0252
05:13:00
20.9500
0.6468
05:12:55
20.9600
0.8305
05:12:21
20.9400
0.1095
05:11:43
20.9400
0.1181
05:11:17
20.9300
0.1054
05:10:47
20.9100
0.2876
05:10:42
20.9100
0.3379
05:10:17
20.9100
0.1048
05:09:34
20.9000
0.1056
05:08:39
20.8900
0.1056
05:07:43
20.9000
0.1055
05:06:56
20.8800
0.5443
05:06:31
20.8400
0.1438
05:06:01
20.8400
0.5232
05:05:57
20.8300
0.4144
05:04:19
20.8600
0.1438
05:03:58
20.8500
0.2855
05:00:47
20.8300
0.8737
05:00:47
20.8300
0.2424
05:00:43
20.8300
0.2424
05:00:38
20.8500
0.1212
04:59:51
20.8600
0.3398
04:55:46
20.8700
0.2065
04:54:27
20.8400
1.7828
04:53:19
20.8500
0.7868
04:51:20
20.8500
0.2962
04:51:11
20.8600
0.4770
04:50:25
20.8600
0.1038
04:50:16
20.8600
0.1079
04:49:17
20.8500
0.3983
04:49:04
20.8300
0.1360
04:48:55
20.8300
0.3468
04:48:51
20.8200
0.1114
04:48:34
20.8300
4.2094
04:48:25
20.8400
0.1070
04:48:00
20.8400
0.5730
04:47:48
20.8400
1.0630
04:47:43
20.8400
1.3418
04:47:39
20.8400
2.5034
04:47:35
20.8400
1.2491
04:47:30
20.8400
0.2783
04:47:22
20.8400
1.2009
04:47:18
20.8400
3.7936
04:47:13
20.8400
0.8700
04:47:09
20.8300
2.3740
04:46:23
20.8700
0.1104
04:44:07
20.9000
19.9333
04:44:07
20.9300
0.9489
04:44:03
20.9500
42.7737
04:41:30
20.9500
1.3208
04:40:22
20.9500
2.8976
04:39:56
20.9600
0.1576
04:38:31
20.9400
0.1629
04:38:06
20.9500
0.4427
04:37:49
20.9500
0.2500
04:37:14
20.9500
0.1021
04:36:49
20.9600
0.1907
04:35:27
20.9800
4.1828
04:35:27
20.9800
0.4479
04:35:22
20.9800
0.4479
04:31:32
21.0100
0.1390
04:30:32
20.9900
9.2564
04:30:28
20.9900
8.6694
04:29:32
20.9800
0.2052
04:29:24
20.9800
0.8680
04:29:11
20.9800
0.1600
04:29:07
20.9800
0.1600
04:28:20
20.9800
1.6317
04:27:51
20.9800
2.0343
04:27:46
20.9800
19.1420
04:27:08
20.9700
0.3525
04:26:38
20.9600
0.7541
04:24:02
20.9400
0.3614
04:23:58
20.9500
0.1438
04:23:07
20.9300
0.2450
04:23:02
20.9300
0.1760
04:19:09
20.9300
0.6596
04:17:36
20.9600
0.4922
04:17:15
20.9500
1.2253
04:16:50
20.9300
0.4712
04:16:45
20.9200
0.1983
04:14:55
20.9200
0.4712
04:14:51
20.9200
0.2086
04:12:44
20.9100
0.1024
04:12:06
20.9300
0.1116
04:11:32
20.9200
0.6836
04:11:10
20.9100
0.1116
04:10:28
20.9000
0.2248
04:10:11
20.8800
0.6375
04:10:06
20.8700
0.5779
04:09:20
20.8700
0.5504
Ir a Opera