GMX/USDT
19.91
≈ 19.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
24.1600
47.8614
1K
24.0500
50.8667
989.2500
23.9800
41.4466
938.3833
23.7600
46.6195
896.9367
23.5200
65.5052
850.3173
23.2700
12.9974
784.8121
23.0700
36.0259
771.8147
22.9100
84.4791
735.7889
22.6900
47.0905
651.3097
22.5600
33.0729
604.2192
22.5000
37.8136
571.1463
22.3800
24.3773
533.3327
22.1200
25.2803
508.9554
21.8800
26.0414
483.6751
21.7800
71.3153
457.6337
21.5500
4.5098
386.3184
21.4800
9.7829
381.8085
21.4200
17.5463
372.0256
21.3300
17.2908
354.4794
21.2400
6.8450
337.1885
21.2000
20.9303
330.3435
21.1400
5.9479
309.4132
21.0800
19.5298
303.4653
21.0400
8.3940
283.9355
21.0000
8.6086
275.5415
20.9500
22.7382
266.9328
20.9200
20.9239
244.1947
20.8400
18.2864
223.2708
20.7700
18.4515
204.9844
20.6900
13.3309
186.5330
20.6200
10.8407
173.2021
20.5400
17.3769
162.3614
20.5200
4.7635
144.9845
20.5000
6.1219
140.2210
20.4800
3.6639
134.0990
20.4400
10.8601
130.4352
20.3600
12.4928
119.5750
20.3100
13.9773
107.0822
20.2500
14.3275
93.1049
20.1600
3.8729
78.7774
20.1400
8.5037
74.9044
20.1200
15.8749
66.4007
20.0700
15.8752
50.5258
20.0100
22.0159
34.6506
19.9300
12.6347
12.6347
19.91≈ 19.91
+ 0.00%
19.8900
22.2191
22.2191
19.8000
4.0577
26.2768
19.7300
13.9878
40.2646
19.6700
16.3073
56.5719
19.6400
19.8129
76.3848
19.6100
7.2931
83.6779
19.5100
18.4765
102.1543
19.4400
8.0319
110.1863
19.3800
19.9468
130.1330
19.2900
25.1501
155.2832
19.2400
13.0917
168.3749
19.2100
17.1267
185.5016
19.1800
9.2317
194.7333
19.1500
17.9710
212.7043
19.0600
17.6871
230.3914
18.9800
26.1027
256.4941
18.8900
23.4276
279.9216
18.8100
13.2777
293.1994
18.7200
11.1229
304.3223
18.6800
12.1444
316.4667
18.6200
11.4275
327.8942
18.5700
17.3077
345.2019
18.5200
5.9938
351.1957
18.4500
15.0958
366.2915
18.3800
7.3302
373.6217
18.3300
19.7609
393.3826
18.2300
13.0527
406.4353
18.1300
6.8857
413.3210
18.0600
18.2560
431.5770
17.9800
14.6024
446.1794
17.7400
26.7903
472.9697
17.6300
37.1332
510.1029
17.3800
41.8109
551.9138
17.1100
8.6030
560.5168
16.9800
95.4234
655.9402
16.9100
107.9458
763.8860
16.7700
106.5099
870.3958
16.5400
78.4515
948.8473
16.3700
37.9161
986.7634
16.1600
115.5646
1K
15.9000
66.8558
1K
15.6500
78.5037
1K
15.4200
7.9028
1K
15.3400
29.1555
1K
15.2200
118.9210
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
24.1600
47.8614
1K
24.0500
50.8667
989.2500
23.9800
41.4466
938.3833
23.7600
46.6195
896.9367
23.5200
65.5052
850.3173
23.2700
12.9974
784.8121
23.0700
36.0259
771.8147
22.9100
84.4791
735.7889
22.6900
47.0905
651.3097
22.5600
33.0729
604.2192
22.5000
37.8136
571.1463
22.3800
24.3773
533.3327
22.1200
25.2803
508.9554
21.8800
26.0414
483.6751
21.7800
71.3153
457.6337
21.5500
4.5098
386.3184
21.4800
9.7829
381.8085
21.4200
17.5463
372.0256
21.3300
17.2908
354.4794
21.2400
6.8450
337.1885
21.2000
20.9303
330.3435
21.1400
5.9479
309.4132
21.0800
19.5298
303.4653
21.0400
8.3940
283.9355
21.0000
8.6086
275.5415
20.9500
22.7382
266.9328
20.9200
20.9239
244.1947
20.8400
18.2864
223.2708
20.7700
18.4515
204.9844
20.6900
13.3309
186.5330
20.6200
10.8407
173.2021
20.5400
17.3769
162.3614
20.5200
4.7635
144.9845
20.5000
6.1219
140.2210
20.4800
3.6639
134.0990
20.4400
10.8601
130.4352
20.3600
12.4928
119.5750
20.3100
13.9773
107.0822
20.2500
14.3275
93.1049
20.1600
3.8729
78.7774
20.1400
8.5037
74.9044
20.1200
15.8749
66.4007
20.0700
15.8752
50.5258
20.0100
22.0159
34.6506
19.9300
12.6347
12.6347
19.91≈ 19.91
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
19.91≈ 19.91
+ 0.00%
19.8900
22.2191
22.2191
19.8000
4.0577
26.2768
19.7300
13.9878
40.2646
19.6700
16.3073
56.5719
19.6400
19.8129
76.3848
19.6100
7.2931
83.6779
19.5100
18.4765
102.1543
19.4400
8.0319
110.1863
19.3800
19.9468
130.1330
19.2900
25.1501
155.2832
19.2400
13.0917
168.3749
19.2100
17.1267
185.5016
19.1800
9.2317
194.7333
19.1500
17.9710
212.7043
19.0600
17.6871
230.3914
18.9800
26.1027
256.4941
18.8900
23.4276
279.9216
18.8100
13.2777
293.1994
18.7200
11.1229
304.3223
18.6800
12.1444
316.4667
18.6200
11.4275
327.8942
18.5700
17.3077
345.2019
18.5200
5.9938
351.1957
18.4500
15.0958
366.2915
18.3800
7.3302
373.6217
18.3300
19.7609
393.3826
18.2300
13.0527
406.4353
18.1300
6.8857
413.3210
18.0600
18.2560
431.5770
17.9800
14.6024
446.1794
17.7400
26.7903
472.9697
17.6300
37.1332
510.1029
17.3800
41.8109
551.9138
17.1100
8.6030
560.5168
16.9800
95.4234
655.9402
16.9100
107.9458
763.8860
16.7700
106.5099
870.3958
16.5400
78.4515
948.8473
16.3700
37.9161
986.7634
16.1600
115.5646
1K
15.9000
66.8558
1K
15.6500
78.5037
1K
15.4200
7.9028
1K
15.3400
29.1555
1K
15.2200
118.9210
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
18:44:27
19.9100
0.5727
18:44:23
19.9100
2.9480
18:44:19
19.9300
31.3564
18:43:24
19.9400
0.1680
18:42:59
19.9300
0.1233
18:41:35
19.9200
0.3460
18:38:34
19.9300
0.1013
18:37:23
19.9200
0.2466
18:36:16
19.9300
0.1106
18:35:25
19.9200
0.5162
18:35:04
19.9200
0.3390
18:33:10
19.9300
0.4616
18:31:42
19.9600
0.1489
18:27:30
19.9800
0.2914
18:27:01
19.9800
0.1086
18:24:30
19.9700
0.2720
18:22:33
19.9600
1.8422
18:21:22
19.9700
0.1142
18:21:05
19.9800
0.1115
18:19:17
19.9600
0.3441
18:16:39
19.9700
0.6242
18:15:32
19.9900
0.1020
18:14:54
19.9700
0.1359
18:11:38
19.9700
0.1144
18:10:22
19.9600
0.1530
18:06:24
19.9700
3.2802
18:05:30
19.9900
0.1107
18:02:59
19.9900
0.1378
18:02:00
19.9900
0.1207
18:01:39
20.0100
0.20{3}4
18:01:35
20.0100
0.2544
18:00:53
19.9900
0.1708
17:58:46
20.0000
5.1371
17:57:23
20.0300
0.1379
17:55:43
20.0200
0.2339
17:54:40
20.0200
0.5606
17:51:36
20.0300
1.3868
17:51:23
20.0300
0.1889
17:50:11
20.0200
0.7663
17:48:27
20.0500
0.1633
17:48:06
20.0500
0.2352
17:47:57
20.0500
0.4884
17:47:11
20.0500
0.1173
17:45:35
20.0200
2.5114
17:45:31
20.0100
0.1002
17:45:18
20.0000
0.1270
17:44:16
19.9800
0.1275
17:42:56
19.9700
0.1580
17:41:19
19.9300
0.1075
17:40:37
19.9200
0.2002
17:40:29
19.9300
0.1094
17:39:18
19.9300
0.1539
17:37:49
19.9000
0.1284
17:37:16
19.9300
0.2475
17:36:43
19.9100
0.1010
17:35:06
19.9400
0.2266
17:34:49
19.9500
0.5380
17:33:59
19.9400
0.1091
17:33:21
19.9700
2.4602
17:32:39
20.0100
0.1904
17:31:15
20.0200
0.1657
17:31:11
20.0200
0.3564
17:26:22
20.0200
0.6336
17:25:40
20.0100
0.5060
17:25:31
20.0100
0.2541
17:24:16
20.0100
0.6901
17:23:30
20.0100
0.7453
17:23:13
20.0000
0.2214
17:23:00
19.9900
0.7666
17:22:52
19.9900
4.8174
17:22:18
20.0200
0.2038
17:22:14
20.0300
0.1775
17:22:06
20.0300
0.8936
17:21:57
20.0400
0.1728
17:21:53
20.0400
1.9666
17:21:53
20.0500
0.3343
17:21:49
20.0600
0.1015
17:21:45
20.0600
0.3343
17:21:32
20.0600
0.4358
17:20:49
20.1000
1.3978
17:20:45
20.1000
0.6383
17:20:41
20.1000
1.5595
17:20:20
20.1000
0.6590
17:20:16
20.1000
6.3668
17:20:07
20.1000
0.3663
17:19:30
20.1000
5.7907
17:18:15
20.1000
0.4931
17:17:58
20.1000
0.3416
17:17:41
20.1000
3.5460
17:16:34
20.1000
0.5988
17:16:05
20.1100
1.9404
17:15:56
20.1000
0.9213
17:15:48
20.1100
1.3700
17:15:18
20.1100
4.6306
17:14:40
20.1000
0.3416
17:14:32
20.1000
6.6639
17:14:11
20.1000
0.1342
17:13:04
20.1000
0.3416
17:13:00
20.1000
0.2011
17:12:05
20.1000
0.1020
Ir a Opera