GMX/USDT
30.19
≈ 30.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
34.7900
21.3962
1K
34.5600
44.9207
1K
34.3600
6.4245
1K
34.2900
55.2648
1K
34.2500
33.6851
1K
34.1300
7.0530
1K
34.0400
43.7010
1K
33.8500
33.7089
1K
33.8100
45.7057
1K
33.6800
2.6359
1K
33.5400
34.2759
1K
33.4800
5.5802
1K
33.3600
4.8623
1K
33.3500
53.4670
1K
33.2100
7.6577
1K
33.0900
19.5836
1K
33.0200
42.3078
1K
32.8000
30.6744
1K
32.7900
49.3123
985.3661
32.7400
36.9680
936.0538
32.7300
22.5901
899.0859
32.4900
46.2416
876.4958
32.4700
58.3130
830.2541
32.3100
33.6984
771.9412
32.2200
25.6178
738.2427
32.1700
36.7265
712.6249
31.9900
34.6596
675.8984
31.9400
38.6942
641.2388
31.9200
34.2899
602.5447
31.8400
10.5784
568.2547
31.8200
5.8049
557.6764
31.7800
5.4843
551.8715
31.7600
14.7877
546.3872
31.7500
8.3751
531.5994
31.6900
8.1284
523.2244
31.6600
5.1987
515.0959
31.6200
8.6497
509.8972
31.5700
6.2504
501.2475
31.5400
10.6362
494.9971
31.5000
11.4137
484.3609
31.4800
10.9851
472.9472
31.4500
10.5258
461.9621
31.4300
10.4765
451.4363
31.3700
9.9559
440.9599
31.3600
13.5990
431.0040
31.3500
15.5968
417.4050
31.3200
11.9861
401.8082
31.2900
6.4225
389.8221
31.2400
8.6354
383.3996
31.2000
7.8918
374.7642
31.1800
7.3144
366.8723
31.1300
15.4122
359.5580
31.1100
8.4482
344.1458
31.0900
9.3367
335.6976
31.0300
14.5617
326.3609
31.0000
13.4527
311.7993
30.9700
14.7421
298.3466
30.9500
11.9255
283.6045
30.9300
8.5313
271.6789
30.8800
3.1100
263.1477
30.8600
11.8030
260.0376
30.8400
6.0349
248.2347
30.8300
12.6703
242.1997
30.7800
12.9592
229.5294
30.7500
13.0502
216.5702
30.7000
3.9775
203.5200
30.6900
13.5833
199.5425
30.6500
14.3180
185.9592
30.6400
13.1359
171.6413
30.6200
11.9924
158.5054
30.6000
4.2573
146.5129
30.5500
11.0206
142.2556
30.5400
16.2131
131.2351
30.5000
4.6669
115.0220
30.4800
13.4913
110.3551
30.4400
9.1618
96.8638
30.4100
11.5881
87.7020
30.3600
2.6536
76.1139
30.3500
15.9657
73.4604
30.3400
7.4460
57.4946
30.2900
3.8900
50.0486
30.2800
5.5832
46.1587
30.2500
7.8634
40.5755
30.2200
10.8314
32.7121
30.2100
5.9201
21.8806
30.2000
15.9606
15.9606
30.19≈ 30.19
+ 0.00%
30.1700
6.0933
6.0933
30.0900
6.5164
12.6097
30.0200
10.8774
23.4871
29.9900
7.9318
31.4189
29.9000
14.3646
45.7835
29.8300
3.7356
49.5190
29.7700
13.2856
62.8046
29.6900
11.8986
74.7032
29.6600
3.1454
77.8486
29.5900
4.8045
82.6531
29.5000
3.9110
86.5641
29.4400
9.1421
95.7062
29.4000
7.1043
102.8104
29.3200
5.0257
107.8361
29.2900
2.5702
110.4063
29.2000
14.3759
124.7823
29.1100
16.6252
141.4074
29.0300
13.4269
154.8343
29.0000
13.1428
167.9772
28.9500
4.2714
172.2486
28.8600
13.8416
186.0902
28.8100
4.0022
190.0924
28.7100
14.9245
205.0169
28.6700
16.4055
221.4224
28.6400
16.2798
237.7022
28.5900
8.0610
245.7632
28.5500
14.5981
260.3613
28.4500
14.6658
275.0270
28.3500
12.1018
287.1289
28.2700
11.1844
298.3132
28.1400
41.9062
340.2195
27.9000
58.5192
398.7386
27.7500
15.1964
413.9350
27.5600
19.5077
433.4427
27.3100
61.3382
494.7809
27.2400
36.0741
530.8550
27.0000
54.6894
585.5444
26.8000
67.7844
653.3288
26.6400
35.9470
689.2758
26.5100
48.8987
738.1745
26.3000
73.0926
811.2670
26.1200
53.4743
864.7413
25.8300
66.7979
931.5392
25.7000
14.3596
945.8988
25.5800
35.4719
981.3707
0.1000
10.0000
991.3707
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (GMX)
Total (GMX)
34.7900
21.3962
1K
34.5600
44.9207
1K
34.3600
6.4245
1K
34.2900
55.2648
1K
34.2500
33.6851
1K
34.1300
7.0530
1K
34.0400
43.7010
1K
33.8500
33.7089
1K
33.8100
45.7057
1K
33.6800
2.6359
1K
33.5400
34.2759
1K
33.4800
5.5802
1K
33.3600
4.8623
1K
33.3500
53.4670
1K
33.2100
7.6577
1K
33.0900
19.5836
1K
33.0200
42.3078
1K
32.8000
30.6744
1K
32.7900
49.3123
985.3661
32.7400
36.9680
936.0538
32.7300
22.5901
899.0859
32.4900
46.2416
876.4958
32.4700
58.3130
830.2541
32.3100
33.6984
771.9412
32.2200
25.6178
738.2427
32.1700
36.7265
712.6249
31.9900
34.6596
675.8984
31.9400
38.6942
641.2388
31.9200
34.2899
602.5447
31.8400
10.5784
568.2547
31.8200
5.8049
557.6764
31.7800
5.4843
551.8715
31.7600
14.7877
546.3872
31.7500
8.3751
531.5994
31.6900
8.1284
523.2244
31.6600
5.1987
515.0959
31.6200
8.6497
509.8972
31.5700
6.2504
501.2475
31.5400
10.6362
494.9971
31.5000
11.4137
484.3609
31.4800
10.9851
472.9472
31.4500
10.5258
461.9621
31.4300
10.4765
451.4363
31.3700
9.9559
440.9599
31.3600
13.5990
431.0040
31.3500
15.5968
417.4050
31.3200
11.9861
401.8082
31.2900
6.4225
389.8221
31.2400
8.6354
383.3996
31.2000
7.8918
374.7642
31.1800
7.3144
366.8723
31.1300
15.4122
359.5580
31.1100
8.4482
344.1458
31.0900
9.3367
335.6976
31.0300
14.5617
326.3609
31.0000
13.4527
311.7993
30.9700
14.7421
298.3466
30.9500
11.9255
283.6045
30.9300
8.5313
271.6789
30.8800
3.1100
263.1477
30.8600
11.8030
260.0376
30.8400
6.0349
248.2347
30.8300
12.6703
242.1997
30.7800
12.9592
229.5294
30.7500
13.0502
216.5702
30.7000
3.9775
203.5200
30.6900
13.5833
199.5425
30.6500
14.3180
185.9592
30.6400
13.1359
171.6413
30.6200
11.9924
158.5054
30.6000
4.2573
146.5129
30.5500
11.0206
142.2556
30.5400
16.2131
131.2351
30.5000
4.6669
115.0220
30.4800
13.4913
110.3551
30.4400
9.1618
96.8638
30.4100
11.5881
87.7020
30.3600
2.6536
76.1139
30.3500
15.9657
73.4604
30.3400
7.4460
57.4946
30.2900
3.8900
50.0486
30.2800
5.5832
46.1587
30.2500
7.8634
40.5755
30.2200
10.8314
32.7121
30.2100
5.9201
21.8806
30.2000
15.9606
15.9606
30.19≈ 30.19
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
30.19≈ 30.19
+ 0.00%
30.1700
6.0933
6.0933
30.0900
6.5164
12.6097
30.0200
10.8774
23.4871
29.9900
7.9318
31.4189
29.9000
14.3646
45.7835
29.8300
3.7356
49.5190
29.7700
13.2856
62.8046
29.6900
11.8986
74.7032
29.6600
3.1454
77.8486
29.5900
4.8045
82.6531
29.5000
3.9110
86.5641
29.4400
9.1421
95.7062
29.4000
7.1043
102.8104
29.3200
5.0257
107.8361
29.2900
2.5702
110.4063
29.2000
14.3759
124.7823
29.1100
16.6252
141.4074
29.0300
13.4269
154.8343
29.0000
13.1428
167.9772
28.9500
4.2714
172.2486
28.8600
13.8416
186.0902
28.8100
4.0022
190.0924
28.7100
14.9245
205.0169
28.6700
16.4055
221.4224
28.6400
16.2798
237.7022
28.5900
8.0610
245.7632
28.5500
14.5981
260.3613
28.4500
14.6658
275.0270
28.3500
12.1018
287.1289
28.2700
11.1844
298.3132
28.1400
41.9062
340.2195
27.9000
58.5192
398.7386
27.7500
15.1964
413.9350
27.5600
19.5077
433.4427
27.3100
61.3382
494.7809
27.2400
36.0741
530.8550
27.0000
54.6894
585.5444
26.8000
67.7844
653.3288
26.6400
35.9470
689.2758
26.5100
48.8987
738.1745
26.3000
73.0926
811.2670
26.1200
53.4743
864.7413
25.8300
66.7979
931.5392
25.7000
14.3596
945.8988
25.5800
35.4719
981.3707
0.1000
10.0000
991.3707
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
02:06:46
30.1900
0.2029
02:06:16
30.1700
0.4564
02:05:08
30.1500
0.3416
02:04:43
30.1500
0.2476
02:04:14
30.2000
0.4980
02:03:11
30.2300
0.5929
02:02:20
30.1900
0.2921
02:01:17
30.1900
0.1044
02:00:48
30.2000
2.2116
02:00:44
30.1900
0.2310
01:59:44
30.1900
0.1801
01:59:40
30.1800
0.1826
01:59:27
30.1800
0.4980
01:59:23
30.2000
0.2150
01:58:56
30.1600
42.0777
01:58:26
30.1900
0.2099
01:58:14
30.2100
0.5868
01:57:49
30.2300
0.8902
01:57:32
30.2300
0.3209
01:56:41
30.2000
0.1997
01:56:16
30.2000
0.1586
01:55:49
30.2200
0.2358
01:55:15
30.2600
0.2940
01:54:42
30.2500
0.2496
01:54:33
30.2400
0.1039
01:54:12
30.2400
40.3581
01:54:12
30.2200
1.7914
01:54:08
30.2000
0.3411
01:53:43
30.1700
0.1258
01:52:27
30.1700
0.1193
01:52:01
30.1600
0.7632
01:51:36
30.1300
0.1128
01:50:54
30.1400
0.3355
01:50:45
30.1400
0.3355
01:50:12
30.1300
1.5280
01:49:34
30.0900
0.1077
01:48:48
30.1100
0.3904
01:46:57
30.0800
0.1213
01:46:19
30.0800
0.5479
01:45:33
30.0700
0.2564
01:45:24
30.0700
0.8606
01:45:12
30.0600
0.5305
01:44:13
30.0700
1.0080
01:43:44
30.0900
0.1576
01:42:24
30.0700
2.9706
01:42:20
30.0500
1.2797
01:42:16
30.0700
0.1036
01:41:59
30.0600
0.4988
01:40:06
30.0500
0.2514
01:39:45
30.0100
3.2757
01:39:24
30.0100
0.3216
01:39:20
30.0000
0.5024
01:39:07
30.0100
0.2074
01:38:46
30.0300
0.4559
01:38:38
30.0300
1.4456
01:37:35
30.0600
2.0000
01:37:27
30.0600
2.0000
01:37:22
30.0600
0.10{3}4
01:35:28
30.0600
0.9360
01:34:29
30.0400
0.2022
01:34:12
30.0300
0.1904
01:33:51
30.0100
0.1538
01:33:47
30.0100
0.2532
01:33:22
30.0200
0.1207
01:33:13
30.0400
0.1777
01:33:09
30.0400
0.2494
01:32:15
30.0800
0.1224
01:31:54
30.0600
0.1575
01:31:31
30.0700
0.3240
01:31:06
30.0700
2.5927
01:30:49
30.0900
0.5827
01:30:19
30.1100
0.2088
01:29:21
30.1700
0.1732
01:28:14
30.2200
0.3572
01:27:36
30.2200
0.3970
01:26:25
30.2200
0.8220
01:25:26
30.1700
0.1034
01:25:05
30.1700
0.1902
01:24:40
30.1700
0.4038
01:22:55
30.2200
0.4596
01:20:48
30.1300
0.4968
01:20:35
30.1300
0.2067
01:17:51
30.2700
0.4756
01:17:05
30.2600
0.4141
01:16:37
30.2400
0.4736
01:15:12
30.2800
0.3534
01:14:39
30.2500
0.2616
01:14:13
30.2900
0.2308
01:13:06
30.2700
0.5484
01:12:58
30.2800
0.3380
01:10:17
30.2100
2.3660
01:09:55
30.2100
0.1018
01:09:34
30.2300
0.2798
01:09:04
30.2400
0.2237
01:08:22
30.2700
0.4524
01:07:57
30.2900
1.2018
01:06:37
30.3000
0.5873
01:06:32
30.3000
2.3017
01:06:28
30.2800
0.2379
01:05:25
30.3000
0.2118
Ir a Opera