GMX/USDT
22.38
≈ 22.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
26.9300
8.8996
1K
26.7300
44.8859
1K
26.5800
20.8717
975.2536
26.3200
65.9019
954.3819
26.0600
32.6137
888.4800
25.8200
64.8681
855.8663
25.6800
37.7468
790.9982
25.3900
31.6291
753.2514
25.1400
55.6973
721.6223
25.0700
10.4119
665.9250
24.9200
59.6489
655.5130
24.7900
56.7931
595.8641
24.5400
9.8958
539.0711
24.3300
75.4441
529.1752
24.2100
67.7684
453.7311
24.1500
19.3899
385.9627
24.0700
12.5276
366.5728
23.9900
10.6059
354.0452
23.9600
15.8989
343.4393
23.9200
18.7990
327.5404
23.8800
20.9157
308.7414
23.7900
11.8068
287.8258
23.7500
12.1286
276.0190
23.6600
4.2762
263.8904
23.5700
8.2748
259.6142
23.4900
18.0242
251.3393
23.4500
8.7914
233.3151
23.3700
13.7248
224.5237
23.3200
5.0743
210.7989
23.2700
3.3224
205.7247
23.2400
16.7751
202.4022
23.1800
15.8444
185.6271
23.1100
15.2494
169.7827
23.0300
15.0798
154.5333
22.9600
7.1295
139.4535
22.8800
6.8511
132.3240
22.8300
21.6255
125.4729
22.7800
15.5290
103.8474
22.7400
8.9361
88.3184
22.6900
5.3004
79.3823
22.6500
17.7569
74.0819
22.5700
17.3125
56.3250
22.5400
7.6645
39.0125
22.4800
11.0971
31.3480
22.4100
20.2509
20.2509
22.38≈ 22.38
+ 0.00%
22.3700
7.3577
7.3577
22.2900
14.3736
21.7313
22.2200
21.1486
42.8799
22.1800
8.1622
51.0421
22.0900
5.1968
56.2389
22.0400
13.3984
69.6372
21.9800
9.4352
79.0724
21.9300
9.7195
88.7919
21.8700
14.4265
103.2184
21.8100
10.8355
114.0539
21.7200
21.6130
135.6669
21.6400
15.1251
150.7920
21.5500
19.0733
169.8654
21.4700
8.5430
178.4083
21.4000
13.5819
191.9902
21.3600
7.7581
199.7483
21.3000
12.6431
212.3914
21.2400
3.7793
216.1707
21.1500
17.9258
234.0965
21.1000
13.4857
247.5822
21.0100
18.6842
266.2664
20.9100
16.7575
283.0239
20.8100
17.8226
300.8465
20.7600
20.8626
321.7091
20.6600
18.3192
340.0283
20.6100
12.7038
352.7321
20.5600
4.9200
357.6521
20.5200
7.0440
364.6962
20.4300
19.0753
383.7715
20.3400
14.8220
398.5936
20.2700
61.9605
460.5540
20.1400
50.4436
510.9976
19.9200
56.2329
567.2305
19.6600
63.1996
630.4301
19.5200
76.4151
706.8452
19.3600
62.0248
768.8700
19.2800
64.3996
833.2696
19.0200
28.1482
861.4179
18.7200
97.5101
958.9280
18.5700
6.2411
965.1690
18.3200
80.6292
1K
18.0500
40.2884
1K
17.7800
62.7722
1K
17.6200
19.5222
1K
17.4100
88.1015
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
26.9300
8.8996
1K
26.7300
44.8859
1K
26.5800
20.8717
975.2536
26.3200
65.9019
954.3819
26.0600
32.6137
888.4800
25.8200
64.8681
855.8663
25.6800
37.7468
790.9982
25.3900
31.6291
753.2514
25.1400
55.6973
721.6223
25.0700
10.4119
665.9250
24.9200
59.6489
655.5130
24.7900
56.7931
595.8641
24.5400
9.8958
539.0711
24.3300
75.4441
529.1752
24.2100
67.7684
453.7311
24.1500
19.3899
385.9627
24.0700
12.5276
366.5728
23.9900
10.6059
354.0452
23.9600
15.8989
343.4393
23.9200
18.7990
327.5404
23.8800
20.9157
308.7414
23.7900
11.8068
287.8258
23.7500
12.1286
276.0190
23.6600
4.2762
263.8904
23.5700
8.2748
259.6142
23.4900
18.0242
251.3393
23.4500
8.7914
233.3151
23.3700
13.7248
224.5237
23.3200
5.0743
210.7989
23.2700
3.3224
205.7247
23.2400
16.7751
202.4022
23.1800
15.8444
185.6271
23.1100
15.2494
169.7827
23.0300
15.0798
154.5333
22.9600
7.1295
139.4535
22.8800
6.8511
132.3240
22.8300
21.6255
125.4729
22.7800
15.5290
103.8474
22.7400
8.9361
88.3184
22.6900
5.3004
79.3823
22.6500
17.7569
74.0819
22.5700
17.3125
56.3250
22.5400
7.6645
39.0125
22.4800
11.0971
31.3480
22.4100
20.2509
20.2509
22.38≈ 22.38
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
22.38≈ 22.38
+ 0.00%
22.3700
7.3577
7.3577
22.2900
14.3736
21.7313
22.2200
21.1486
42.8799
22.1800
8.1622
51.0421
22.0900
5.1968
56.2389
22.0400
13.3984
69.6372
21.9800
9.4352
79.0724
21.9300
9.7195
88.7919
21.8700
14.4265
103.2184
21.8100
10.8355
114.0539
21.7200
21.6130
135.6669
21.6400
15.1251
150.7920
21.5500
19.0733
169.8654
21.4700
8.5430
178.4083
21.4000
13.5819
191.9902
21.3600
7.7581
199.7483
21.3000
12.6431
212.3914
21.2400
3.7793
216.1707
21.1500
17.9258
234.0965
21.1000
13.4857
247.5822
21.0100
18.6842
266.2664
20.9100
16.7575
283.0239
20.8100
17.8226
300.8465
20.7600
20.8626
321.7091
20.6600
18.3192
340.0283
20.6100
12.7038
352.7321
20.5600
4.9200
357.6521
20.5200
7.0440
364.6962
20.4300
19.0753
383.7715
20.3400
14.8220
398.5936
20.2700
61.9605
460.5540
20.1400
50.4436
510.9976
19.9200
56.2329
567.2305
19.6600
63.1996
630.4301
19.5200
76.4151
706.8452
19.3600
62.0248
768.8700
19.2800
64.3996
833.2696
19.0200
28.1482
861.4179
18.7200
97.5101
958.9280
18.5700
6.2411
965.1690
18.3200
80.6292
1K
18.0500
40.2884
1K
17.7800
62.7722
1K
17.6200
19.5222
1K
17.4100
88.1015
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
08:47:25
22.3800
0.7047
08:47:20
22.3800
3.8020
08:47:03
22.3700
0.2730
08:46:25
22.3900
0.2236
08:46:09
22.3700
0.2682
08:45:38
22.3400
0.1388
08:45:30
22.3500
0.8360
08:45:17
22.3300
0.5991
08:45:00
22.3400
0.3920
08:43:40
22.3500
0.5137
08:43:24
22.3500
0.1929
08:43:15
22.3500
0.7872
08:42:58
22.3600
0.1061
08:42:32
22.3700
1.2250
08:42:24
22.3800
1.9450
08:38:15
22.4400
0.9976
08:37:00
22.4000
0.3275
08:36:39
22.4100
0.8185
08:36:14
22.4400
0.1400
08:34:20
22.4400
0.4860
08:33:37
22.4200
0.1722
08:33:08
22.4300
0.3927
08:33:04
22.4300
0.1384
08:32:09
22.4500
0.1410
08:29:17
22.4900
0.1106
08:25:32
22.4800
0.6480
08:25:24
22.4900
0.3370
08:25:07
22.4800
0.7578
08:25:03
22.4900
0.4220
08:24:50
22.5000
1.3228
08:24:42
22.4900
0.1508
08:23:51
22.4900
1.3228
08:23:46
22.5000
1.0495
08:23:21
22.4900
0.2789
08:22:26
22.5100
0.2673
08:21:06
22.5000
0.4000
08:19:59
22.5000
0.4415
08:19:43
22.5100
1.8287
08:19:26
22.5300
0.1012
08:18:48
22.5600
0.1347
08:18:44
22.5600
0.5062
08:18:10
22.5600
0.4519
08:17:49
22.5900
0.6798
08:17:36
22.5800
0.4860
08:17:03
22.5900
0.1102
08:16:46
22.6000
0.2003
08:16:42
22.5900
0.1515
08:16:38
22.5900
0.4944
08:16:29
22.5900
0.8860
08:15:56
22.5900
0.6382
08:15:51
22.5900
0.2759
08:15:18
22.5800
0.1442
08:15:14
22.5900
0.1488
08:14:53
22.5900
0.1266
08:14:36
22.6000
1.2576
08:14:19
22.6100
0.2627
08:13:45
22.6000
0.4272
08:13:45
22.6100
0.1343
08:13:37
22.6100
0.1343
08:12:33
22.6500
0.3910
08:12:25
22.6500
0.5513
08:12:12
22.6300
1.1928
08:12:04
22.6400
0.1263
08:11:22
22.6600
0.1765
08:11:18
22.6600
0.2024
08:11:05
22.6800
1.2175
08:10:56
22.6600
0.3398
08:10:27
22.6400
0.3076
08:10:23
22.6400
0.1790
08:10:02
22.6600
0.3634
08:09:24
22.6600
0.6450
08:08:50
22.6300
0.5740
08:08:42
22.6400
1.1832
08:07:43
22.6800
0.1936
08:07:30
22.6700
0.1226
08:07:22
22.6600
0.3085
08:07:09
22.6400
0.7951
08:06:56
22.6600
0.1414
08:06:48
22.6500
0.2541
08:06:43
22.6500
0.1473
08:05:07
22.6600
0.1513
08:04:46
22.6600
0.5776
08:04:29
22.6700
1.1807
08:04:25
22.6700
0.1042
08:03:38
22.7100
2.1815
08:03:22
22.7200
0.5723
08:01:53
22.7700
1.5185
08:01:32
22.7400
0.4330
08:01:11
22.7300
1.2881
08:01:07
22.7100
2.1517
08:01:03
22.7100
0.4726
08:00:50
22.7100
0.8927
08:00:41
22.7000
0.3386
08:00:32
22.6900
0.4339
07:59:11
22.6700
0.9758
07:59:07
22.6500
0.5714
07:58:33
22.6200
1.5318
07:58:12
22.6400
3.4384
07:58:04
22.6500
0.7707
07:57:05
22.6600
0.8320
Ir a Opera