BTC/USDT
61,880
≈ 61,880.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.4232
61,880.5100
0.3453
24.4179
61,880.5000
0.4413
24.0726
61,880.4800
0.3898
23.6314
61,880.4700
0.3258
23.2416
61,880.4600
0.4035
22.9158
61,880.4500
0.3924
22.5123
61,880.4400
0.3423
22.1199
61,880.4300
0.5416
21.7775
61,880.4200
0.5267
21.2360
61,880.4100
0.3495
20.7093
61,880.4000
0.4883
20.3598
61,880.3900
0.3657
19.8715
61,880.3800
0.4774
19.5059
61,880.3700
0.4642
19.0285
61,880.3600
0.4945
18.5643
61,880.3500
0.5312
18.0698
61,880.3400
0.4366
17.5385
61,880.3300
0.4227
17.1019
61,880.3200
0.5531
16.6793
61,880.3100
0.5509
16.1262
61,880.3000
0.5533
15.5753
61,880.2900
0.5577
15.0220
61,880.2800
0.5379
14.4644
61,880.2700
0.5305
13.9265
61,880.2600
0.5155
13.3960
61,880.2500
0.4670
12.8805
61,880.2400
0.3662
12.4135
61,880.2300
0.3709
12.0473
61,880.2200
0.4314
11.6764
61,880.2100
0.3973
11.2449
61,880.2000
0.6378
10.8476
61,880.1900
0.4331
10.2098
61,880.1800
0.5616
9.7767
61,880.1700
0.6028
9.2151
61,880.1600
0.5997
8.6123
61,880.1500
0.5964
8.0126
61,880.1400
0.5851
7.4162
61,880.1300
0.4352
6.8311
61,880.1200
0.5998
6.3959
61,880.1100
0.6369
5.7961
61,880.1000
0.6044
5.1592
61,880.0900
0.5233
4.5548
61,880.0800
0.5189
4.0315
61,880.0700
0.3694
3.5126
61,880.0600
0.4988
3.1431
61,880.0500
0.3868
2.6443
61,880.0400
0.6433
2.2576
61,880.0300
0.4075
1.6143
61,880.0200
0.6311
1.2068
61,880.0100
0.5757
0.5757
61,880≈ 61,880.00
+ 0.00%
61,879.9900
0.5887
0.5887
61,879.9700
0.6232
1.2119
61,879.9500
0.4802
1.6921
61,879.9300
0.6350
2.3271
61,879.9100
0.4114
2.7385
61,879.8900
0.3888
3.1273
61,879.8700
0.4485
3.5758
61,879.8500
0.3504
3.9263
61,879.8300
0.5821
4.5084
61,879.8100
0.6349
5.1433
61,879.7900
0.6305
5.7738
61,879.7700
0.4245
6.1983
61,879.7500
0.6256
6.8239
61,879.7300
0.4084
7.2322
61,879.7100
0.4242
7.6565
61,879.6900
0.4209
8.0774
61,879.6700
0.4572
8.5346
61,879.6500
0.4999
9.0344
61,879.6300
0.5201
9.5546
61,879.6100
0.3693
9.9239
61,879.5900
0.6085
10.5324
61,879.5700
0.5930
11.1254
61,879.5500
0.5669
11.6923
61,879.5300
0.6262
12.3185
61,879.5100
0.4398
12.7583
61,879.4900
0.5716
13.3300
61,879.4700
0.6222
13.9522
61,879.4500
0.6379
14.5900
61,879.4300
0.4707
15.0607
61,879.4100
0.6421
15.7028
61,879.3900
0.6373
16.3401
61,879.3700
0.4871
16.8272
61,879.3500
0.5798
17.4069
61,879.3300
0.4064
17.8134
61,879.3100
0.4308
18.2442
61,879.2900
0.6219
18.8661
61,879.2700
0.5530
19.4191
61,879.2500
0.6031
20.0222
61,879.2300
0.5546
20.5768
61,879.2100
0.6224
21.1992
61,879.1900
0.4117
21.6109
61,879.1700
0.5731
22.1840
61,879.1500
0.4494
22.6334
61,879.1300
0.5794
23.2128
61,879.1100
0.5192
23.7320
61,879.0900
0.4811
24.2131
61,879.0700
0.4141
24.6273
61,879.0500
0.3462
24.9735
61,879.0200
0.4046
25.3781
61,879.0000
0.3653
25.7434
40,926.5700
0.0040
25.7474
40,813.5200
0.0040
25.7513
40,700.4700
0.0040
25.7553
40,587.4200
0.0040
25.7593
40,474.3700
0.0040
25.7633
40,361.3200
0.0040
25.7672
40,248.2700
0.0040
25.7712
40,135.2200
0.0040
25.7752
40,022.1700
0.0040
25.7792
39,909.1200
0.0040
25.7831
39,796.0700
0.0040
25.7871
39,683.0200
0.0040
25.7911
39,569.9700
0.0040
25.7951
39,456.9200
0.0040
25.7990
39,343.8700
0.0040
25.8030
39,230.8200
0.0040
25.8070
39,117.7700
0.0040
25.8110
39,004.7200
0.0040
25.8149
38,891.6700
0.0040
25.8189
38,778.6200
0.0040
25.8229
38,665.5700
0.0040
25.8269
38,552.5200
0.0040
25.8308
38,439.4700
0.0040
25.8348
38,326.4200
0.0040
25.8388
38,213.3700
0.0040
25.8428
38,100.3200
0.0040
25.8467
37,987.2700
0.0040
25.8507
37,874.2200
0.0040
25.8547
37,761.1700
0.0040
25.8587
37,648.1200
0.0040
25.8626
37,535.0700
0.0040
25.8666
37,422.0200
0.0040
25.8706
37,308.9700
0.0040
25.8746
37,195.9200
0.0040
25.8785
30,367.1800
0.0{3}26
25.8788
30,284.9900
0.0{3}26
25.8791
30,202.8000
0.0{3}26
25.8793
30,120.6100
0.0{3}26
25.8796
30,038.4200
0.0{3}26
25.8799
29,956.2300
0.0{3}26
25.8801
29,874.0400
0.0{3}26
25.8804
29,791.8500
0.0{3}26
25.8806
29,709.6600
0.0{3}26
25.8809
29,627.4700
0.0{3}26
25.8812
29,545.2800
0.0{3}26
25.8814
29,463.0900
0.0{3}26
25.8817
29,380.9000
0.0{3}26
25.8820
29,298.7100
0.0{3}26
25.8822
29,216.5200
0.0{3}26
25.8825
29,134.3300
0.0{3}26
25.8827
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.4232
61,880.5100
0.3453
24.4179
61,880.5000
0.4413
24.0726
61,880.4800
0.3898
23.6314
61,880.4700
0.3258
23.2416
61,880.4600
0.4035
22.9158
61,880.4500
0.3924
22.5123
61,880.4400
0.3423
22.1199
61,880.4300
0.5416
21.7775
61,880.4200
0.5267
21.2360
61,880.4100
0.3495
20.7093
61,880.4000
0.4883
20.3598
61,880.3900
0.3657
19.8715
61,880.3800
0.4774
19.5059
61,880.3700
0.4642
19.0285
61,880.3600
0.4945
18.5643
61,880.3500
0.5312
18.0698
61,880.3400
0.4366
17.5385
61,880.3300
0.4227
17.1019
61,880.3200
0.5531
16.6793
61,880.3100
0.5509
16.1262
61,880.3000
0.5533
15.5753
61,880.2900
0.5577
15.0220
61,880.2800
0.5379
14.4644
61,880.2700
0.5305
13.9265
61,880.2600
0.5155
13.3960
61,880.2500
0.4670
12.8805
61,880.2400
0.3662
12.4135
61,880.2300
0.3709
12.0473
61,880.2200
0.4314
11.6764
61,880.2100
0.3973
11.2449
61,880.2000
0.6378
10.8476
61,880.1900
0.4331
10.2098
61,880.1800
0.5616
9.7767
61,880.1700
0.6028
9.2151
61,880.1600
0.5997
8.6123
61,880.1500
0.5964
8.0126
61,880.1400
0.5851
7.4162
61,880.1300
0.4352
6.8311
61,880.1200
0.5998
6.3959
61,880.1100
0.6369
5.7961
61,880.1000
0.6044
5.1592
61,880.0900
0.5233
4.5548
61,880.0800
0.5189
4.0315
61,880.0700
0.3694
3.5126
61,880.0600
0.4988
3.1431
61,880.0500
0.3868
2.6443
61,880.0400
0.6433
2.2576
61,880.0300
0.4075
1.6143
61,880.0200
0.6311
1.2068
61,880.0100
0.5757
0.5757
61,880≈ 61,880.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,880≈ 61,880.00
+ 0.00%
61,879.9900
0.5887
0.5887
61,879.9700
0.6232
1.2119
61,879.9500
0.4802
1.6921
61,879.9300
0.6350
2.3271
61,879.9100
0.4114
2.7385
61,879.8900
0.3888
3.1273
61,879.8700
0.4485
3.5758
61,879.8500
0.3504
3.9263
61,879.8300
0.5821
4.5084
61,879.8100
0.6349
5.1433
61,879.7900
0.6305
5.7738
61,879.7700
0.4245
6.1983
61,879.7500
0.6256
6.8239
61,879.7300
0.4084
7.2322
61,879.7100
0.4242
7.6565
61,879.6900
0.4209
8.0774
61,879.6700
0.4572
8.5346
61,879.6500
0.4999
9.0344
61,879.6300
0.5201
9.5546
61,879.6100
0.3693
9.9239
61,879.5900
0.6085
10.5324
61,879.5700
0.5930
11.1254
61,879.5500
0.5669
11.6923
61,879.5300
0.6262
12.3185
61,879.5100
0.4398
12.7583
61,879.4900
0.5716
13.3300
61,879.4700
0.6222
13.9522
61,879.4500
0.6379
14.5900
61,879.4300
0.4707
15.0607
61,879.4100
0.6421
15.7028
61,879.3900
0.6373
16.3401
61,879.3700
0.4871
16.8272
61,879.3500
0.5798
17.4069
61,879.3300
0.4064
17.8134
61,879.3100
0.4308
18.2442
61,879.2900
0.6219
18.8661
61,879.2700
0.5530
19.4191
61,879.2500
0.6031
20.0222
61,879.2300
0.5546
20.5768
61,879.2100
0.6224
21.1992
61,879.1900
0.4117
21.6109
61,879.1700
0.5731
22.1840
61,879.1500
0.4494
22.6334
61,879.1300
0.5794
23.2128
61,879.1100
0.5192
23.7320
61,879.0900
0.4811
24.2131
61,879.0700
0.4141
24.6273
61,879.0500
0.3462
24.9735
61,879.0200
0.4046
25.3781
61,879.0000
0.3653
25.7434
40,926.5700
0.0040
25.7474
40,813.5200
0.0040
25.7513
40,700.4700
0.0040
25.7553
40,587.4200
0.0040
25.7593
40,474.3700
0.0040
25.7633
40,361.3200
0.0040
25.7672
40,248.2700
0.0040
25.7712
40,135.2200
0.0040
25.7752
40,022.1700
0.0040
25.7792
39,909.1200
0.0040
25.7831
39,796.0700
0.0040
25.7871
39,683.0200
0.0040
25.7911
39,569.9700
0.0040
25.7951
39,456.9200
0.0040
25.7990
39,343.8700
0.0040
25.8030
39,230.8200
0.0040
25.8070
39,117.7700
0.0040
25.8110
39,004.7200
0.0040
25.8149
38,891.6700
0.0040
25.8189
38,778.6200
0.0040
25.8229
38,665.5700
0.0040
25.8269
38,552.5200
0.0040
25.8308
38,439.4700
0.0040
25.8348
38,326.4200
0.0040
25.8388
38,213.3700
0.0040
25.8428
38,100.3200
0.0040
25.8467
37,987.2700
0.0040
25.8507
37,874.2200
0.0040
25.8547
37,761.1700
0.0040
25.8587
37,648.1200
0.0040
25.8626
37,535.0700
0.0040
25.8666
37,422.0200
0.0040
25.8706
37,308.9700
0.0040
25.8746
37,195.9200
0.0040
25.8785
30,367.1800
0.0{3}26
25.8788
30,284.9900
0.0{3}26
25.8791
30,202.8000
0.0{3}26
25.8793
30,120.6100
0.0{3}26
25.8796
30,038.4200
0.0{3}26
25.8799
29,956.2300
0.0{3}26
25.8801
29,874.0400
0.0{3}26
25.8804
29,791.8500
0.0{3}26
25.8806
29,709.6600
0.0{3}26
25.8809
29,627.4700
0.0{3}26
25.8812
29,545.2800
0.0{3}26
25.8814
29,463.0900
0.0{3}26
25.8817
29,380.9000
0.0{3}26
25.8820
29,298.7100
0.0{3}26
25.8822
29,216.5200
0.0{3}26
25.8825
29,134.3300
0.0{3}26
25.8827
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:21:52
61,880.0000
0.0106
05:21:48
61,880.0000
0.0136
05:21:44
61,880.0000
0.1291
05:21:40
61,880.0000
0.0088
05:21:35
61,880.0000
0.0635
05:21:31
61,880.0000
0.0627
05:21:27
61,880.0000
0.2474
05:21:23
61,880.0000
0.0760
05:21:19
61,880.0000
0.0082
05:21:15
61,895.9900
0.7280
05:21:11
61,898.2700
0.7324
05:21:11
61,899.2600
0.0119
05:21:06
61,906.6100
0.3031
05:21:06
61,907.6300
0.0418
05:21:02
61,908.0800
0.2913
05:21:02
61,909.0800
0.0054
05:20:58
61,909.0900
0.0778
05:20:53
61,909.0900
0.0119
05:20:49
61,905.7000
0.3395
05:20:45
61,900.5100
0.7558
05:20:45
61,900.0000
0.0186
05:20:41
61,894.9300
0.3336
05:20:37
61,889.8700
0.1949
05:20:32
61,882.8600
0.7438
05:20:32
61,882.3700
0.0138
05:20:28
61,868.7800
0.5907
05:20:28
61,868.2700
0.0367
05:20:24
61,866.0600
0.0349
05:20:20
61,866.0500
0.0419
05:20:16
61,866.0500
0.2195
05:20:11
61,863.5000
0.0099
05:20:06
61,863.4900
0.0036
05:20:02
61,863.4900
0.0040
05:19:58
61,860.5200
0.1647
05:19:58
61,860.0000
0.0751
05:19:54
61,859.9900
0.2640
05:19:50
61,846.0000
0.3324
05:19:45
61,843.8900
0.0127
05:19:41
61,843.8800
0.0360
05:19:37
61,840.0000
0.2475
05:19:33
61,838.0000
0.0105
05:19:28
61,837.9900
0.0102
05:19:25
61,837.9900
0.0490
05:19:20
61,833.5300
0.1417
05:19:16
61,830.0300
0.3851
05:19:16
61,829.5100
0.0579
05:19:11
61,814.2500
0.0698
05:19:11
61,813.7400
0.0181
05:19:07
61,813.7300
0.0720
05:19:03
61,811.7700
0.0056
05:19:03
61,811.2600
0.0136
05:18:59
61,811.2500
0.0133
05:18:55
61,811.2500
0.0095
05:18:50
61,811.2500
0.0141
05:18:46
61,811.2500
0.0412
05:18:42
61,811.2500
0.0094
05:18:38
61,811.2500
0.1060
05:18:34
61,806.5700
0.2186
05:18:30
61,800.5700
0.1966
05:18:30
61,800.0500
0.0081
05:18:26
61,800.0400
0.0493
05:18:21
61,800.0400
0.5094
05:18:17
61,811.2100
0.0114
05:18:13
61,811.2200
0.0326
05:18:09
61,811.2200
0.0234
05:18:05
61,813.0200
0.4107
05:18:05
61,814.0000
0.0909
05:18:00
61,818.9900
0.2826
05:18:00
61,819.9900
0.0870
05:17:56
61,820.0000
0.0346
05:17:52
61,826.9700
0.3918
05:17:52
61,827.9900
0.0148
05:17:48
61,830.2100
0.0210
05:17:43
61,833.0000
0.5327
05:17:43
61,834.0200
0.0448
05:17:39
61,834.0300
0.0135
05:17:35
61,834.9900
0.0281
05:17:35
61,835.9900
0.0990
05:17:31
61,836.0000
0.0216
05:17:27
61,836.0000
0.0175
05:17:22
61,836.0000
0.0433
05:17:18
61,836.0000
0.0874
05:17:14
61,836.0000
0.0321
05:17:10
61,836.0000
0.0458
05:17:06
61,836.0000
0.0624
05:17:02
61,836.0000
0.0604
05:16:58
61,836.0000
0.0427
05:16:54
61,836.0000
0.0416
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
Ir a Opera