FTN/USDT
2.9015
≈ 2.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
2.9182
262.2000
12K
2.9176
356.5700
11K
2.9169
411.5800
11K
2.9166
513.0000
11K
2.9162
195.6700
10K
2.9152
443.1700
10K
2.9146
358.4000
10K
2.9142
495.7500
9K
2.9133
288.8100
9K
2.9130
398.0300
8K
2.9120
310.2600
8K
2.9117
477.8100
8K
2.9108
237.5100
7K
2.9103
217.3500
7K
2.9098
297.7100
7K
2.9091
210.6600
6K
2.9089
250.4400
6K
2.9087
410.4600
6K
2.9082
181.0900
6K
2.9080
358.9500
5K
2.9078
372.2600
5K
2.9076
176.3400
5K
2.9073
277.9700
4K
2.9069
217.9900
4K
2.9067
189.5900
4K
2.9065
244.2700
4K
2.9060
399.6600
4K
2.9056
315.9700
3K
2.9054
336.1600
3K
2.9049
211.2000
3K
2.9046
186.1000
2K
2.9044
180.9200
2K
2.9039
313.3200
2K
2.9037
197.2700
2K
2.9034
210.3600
1K
2.9032
176.5500
1K
2.9028
396.1200
1K
2.9024
175.1900
632.2600
2.9020
176.0600
457.0700
2.9017
281.0100
281.0100
2.9015≈ 2.90
+ 0.00%
2.9013
329.0400
329.0400
2.9009
241.8900
570.9300
2.9004
381.4900
952.4200
2.8999
216.5200
1K
2.8994
284.5400
1K
2.8991
318.1700
2K
2.8987
193.0300
2K
2.8984
192.3000
2K
2.8978
307.8800
2K
2.8975
411.3300
3K
2.8971
399.2100
3K
2.8965
245.0300
4K
2.8962
327.9600
4K
2.8957
380.4900
4K
2.8951
361.4200
5K
2.8948
311.2800
5K
2.8945
305.4300
5K
2.8940
190.2900
5K
2.8936
348.9400
6K
2.8933
222.8600
6K
2.8930
278.9600
6K
2.8927
390.8200
7K
2.8921
308.8500
7K
2.8918
266.6000
7K
2.8915
175.5600
7K
2.8907
300.6900
8K
2.8901
331.8900
8K
2.8895
241.9900
8K
2.8885
421.8700
9K
2.8881
403.7500
9K
2.8870
364.9600
9K
2.8866
281.4000
10K
2.8856
341.0300
10K
2.8851
483.5500
11K
2.8844
392.7300
11K
2.8833
356.3800
11K
2.8828
367.3300
12K
2.8824
249.6500
12K
2.8816
410.1400
12K
2.8809
385.5100
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Precio
Cantidad (FTN)
Total (FTN)
2.9182
262.2000
12K
2.9176
356.5700
11K
2.9169
411.5800
11K
2.9166
513.0000
11K
2.9162
195.6700
10K
2.9152
443.1700
10K
2.9146
358.4000
10K
2.9142
495.7500
9K
2.9133
288.8100
9K
2.9130
398.0300
8K
2.9120
310.2600
8K
2.9117
477.8100
8K
2.9108
237.5100
7K
2.9103
217.3500
7K
2.9098
297.7100
7K
2.9091
210.6600
6K
2.9089
250.4400
6K
2.9087
410.4600
6K
2.9082
181.0900
6K
2.9080
358.9500
5K
2.9078
372.2600
5K
2.9076
176.3400
5K
2.9073
277.9700
4K
2.9069
217.9900
4K
2.9067
189.5900
4K
2.9065
244.2700
4K
2.9060
399.6600
4K
2.9056
315.9700
3K
2.9054
336.1600
3K
2.9049
211.2000
3K
2.9046
186.1000
2K
2.9044
180.9200
2K
2.9039
313.3200
2K
2.9037
197.2700
2K
2.9034
210.3600
1K
2.9032
176.5500
1K
2.9028
396.1200
1K
2.9024
175.1900
632.2600
2.9020
176.0600
457.0700
2.9017
281.0100
281.0100
2.9015≈ 2.90
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
2.9015≈ 2.90
+ 0.00%
2.9013
329.0400
329.0400
2.9009
241.8900
570.9300
2.9004
381.4900
952.4200
2.8999
216.5200
1K
2.8994
284.5400
1K
2.8991
318.1700
2K
2.8987
193.0300
2K
2.8984
192.3000
2K
2.8978
307.8800
2K
2.8975
411.3300
3K
2.8971
399.2100
3K
2.8965
245.0300
4K
2.8962
327.9600
4K
2.8957
380.4900
4K
2.8951
361.4200
5K
2.8948
311.2800
5K
2.8945
305.4300
5K
2.8940
190.2900
5K
2.8936
348.9400
6K
2.8933
222.8600
6K
2.8930
278.9600
6K
2.8927
390.8200
7K
2.8921
308.8500
7K
2.8918
266.6000
7K
2.8915
175.5600
7K
2.8907
300.6900
8K
2.8901
331.8900
8K
2.8895
241.9900
8K
2.8885
421.8700
9K
2.8881
403.7500
9K
2.8870
364.9600
9K
2.8866
281.4000
10K
2.8856
341.0300
10K
2.8851
483.5500
11K
2.8844
392.7300
11K
2.8833
356.3800
11K
2.8828
367.3300
12K
2.8824
249.6500
12K
2.8816
410.1400
12K
2.8809
385.5100
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
14:37:41
2.9015
241.9900
14:37:36
2.9015
493.1600
14:37:32
2.9015
225.5300
14:37:27
2.9038
201.1400
14:37:18
2.9028
122.7400
14:37:18
2.9024
7.3300
14:37:18
2.9022
7.6500
14:37:14
2.9020
214.6400
14:37:10
2.9020
177.7800
14:37:05
2.9019
219.5500
14:37:05
2.9017
4.9500
14:36:56
2.9040
155.5700
14:36:52
2.9040
146.9400
14:36:48
2.9025
103.0100
14:36:47
2.9020
3.5600
14:36:47
2.9017
1.4200
14:36:43
2.9015
109.0400
14:36:39
2.9015
106.6400
14:36:35
2.9043
131.6900
14:36:26
2.9017
108.5700
14:36:22
2.9015
80.6800
14:36:16
2.9015
73.5000
14:36:08
2.9012
86.1000
14:36:03
2.9013
114.6500
14:35:59
2.9015
98.9600
14:35:54
2.9015
97.5600
14:35:50
2.9023
110.6300
14:35:46
2.9021
86.9100
14:35:46
2.9017
3.7400
14:35:37
2.9015
124.4700
14:35:33
2.9018
418.1700
14:35:28
2.9017
295.3900
14:35:24
2.9018
487.1900
14:35:19
2.9027
298.7300
14:35:19
2.9030
2.3800
14:35:19
2.9033
5.8200
14:35:11
2.9025
375.2700
14:35:11
2.9022
2.8900
14:35:06
2.9020
327.4200
14:35:02
2.9019
399.7500
14:35:02
2.9017
7.4600
14:34:58
2.9023
338.4000
14:34:49
2.9028
426.4400
14:34:44
2.9030
453.1900
14:34:44
2.9027
4.9900
14:34:40
2.9038
534.8600
14:34:36
2.9037
306.5100
14:34:36
2.9032
6.9100
14:34:35
2.9027
6.6900
14:34:26
2.9020
842.3000
14:34:26
2.9023
2.6500
14:34:17
2.9025
546.0600
14:34:11
2.9025
2,300.9900
14:34:07
2.9025
2,164.7600
14:34:02
2.9025
2,432.4700
14:33:53
2.9023
2,427.0600
14:33:49
2.9028
1,792.4000
14:33:44
2.9029
1,974.2300
14:33:44
2.9027
6.1500
14:33:40
2.9030
2,025.5100
14:33:40
2.9033
6.0200
14:33:36
2.9043
1,738.4500
14:33:31
2.9031
2,110.7600
14:33:31
2.9026
4.3200
14:33:27
2.9043
2,599.0500
14:33:22
2.9038
2,811.4400
14:33:22
2.9033
2.1600
14:33:22
2.9029
2.5700
14:33:22
2.9027
3.5700
14:33:17
2.9022
2,243.4600
14:33:10
2.9020
1,614.3500
14:33:06
2.9020
2,450.0200
14:33:00
2.9020
2,312.8600
14:32:56
2.9020
276.6700
14:32:56
2.9023
4.4900
14:32:50
2.9025
26.9100
14:32:50
2.9022
1.8100
14:32:41
2.9020
29.2500
14:32:37
2.9020
41.5800
14:32:32
2.9020
37.8800
14:32:27
2.9020
43.1600
14:32:21
2.9023
32.1600
14:32:17
2.9025
40.6300
14:32:11
2.9033
34.6200
14:32:06
2.9022
31.8300
14:32:01
2.9017
32.6300
14:31:56
2.9019
15.9000
14:31:56
2.9025
6.3700
14:31:56
2.9028
6.1200
14:31:52
2.9022
40.7200
14:31:52
2.9017
2.3300
14:31:41
2.9038
43.2600
14:31:37
2.9040
597.8300
14:31:32
2.9040
407.6000
14:31:27
2.9043
400.3700
14:31:18
2.9040
720.6500
14:31:14
2.9040
470.1900
14:31:10
2.9040
546.7200
14:31:10
2.9043
5.7600
14:31:06
2.9042
531.5700
Ir a Opera