FTN/USDT
3.945
≈ 3.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9654
253.8300
9K
3.9645
206.2200
9K
3.9638
200.8500
9K
3.9634
298.3800
8K
3.9625
150.5300
8K
3.9616
162.4400
8K
3.9609
185.4200
8K
3.9603
260.4900
8K
3.9593
359.6700
7K
3.9587
138.4600
7K
3.9581
374.1700
7K
3.9572
194.9700
7K
3.9561
283.3100
6K
3.9557
312.3400
6K
3.9553
301.5500
6K
3.9544
247.6900
5K
3.9540
364.8700
5K
3.9537
241.3700
5K
3.9533
165.6800
5K
3.9531
171.8400
4K
3.9527
179.6200
4K
3.9522
236.7800
4K
3.9519
251.5500
4K
3.9516
137.3800
4K
3.9514
231.8700
3K
3.9509
157.9600
3K
3.9507
170.2300
3K
3.9503
255.8800
3K
3.9498
156.7200
3K
3.9493
263.6300
2K
3.9489
249.6700
2K
3.9485
131.4200
2K
3.9483
279.6200
2K
3.9478
199.9900
2K
3.9474
224.4600
1K
3.9469
226.6300
1K
3.9467
286.3700
877.7700
3.9464
285.9900
591.4000
3.9461
127.1700
305.4100
3.9457
178.2400
178.2400
3.945≈ 3.94
+ 0.00%
3.9453
183.7600
183.7600
3.9448
133.9200
317.6800
3.9444
131.4500
449.1300
3.9440
167.5000
616.6300
3.9437
237.2900
853.9200
3.9431
142.3500
996.2700
3.9426
249.7000
1K
3.9420
171.8300
1K
3.9417
127.5200
2K
3.9412
177.7900
2K
3.9407
189.6700
2K
3.9401
215.0900
2K
3.9395
249.2800
2K
3.9390
239.8600
3K
3.9387
176.4900
3K
3.9381
235.2900
3K
3.9378
210.2800
3K
3.9374
206.8500
3K
3.9370
207.5400
4K
3.9364
213.5700
4K
3.9359
260.8700
4K
3.9356
187.8400
4K
3.9351
211.6900
5K
3.9347
241.6600
5K
3.9342
263.4300
5K
3.9332
214.5300
5K
3.9327
283.2300
6K
3.9322
331.6600
6K
3.9310
338.6500
6K
3.9300
359.6000
7K
3.9293
253.6800
7K
3.9286
167.7700
7K
3.9275
161.2800
7K
3.9268
144.0400
7K
3.9260
317.5100
8K
3.9250
212.9700
8K
3.9240
256.7300
8K
3.9235
328.1200
8K
3.9227
222.2500
9K
3.9217
366.1600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Precio
Cantidad (FTN)
Total (FTN)
3.9654
253.8300
9K
3.9645
206.2200
9K
3.9638
200.8500
9K
3.9634
298.3800
8K
3.9625
150.5300
8K
3.9616
162.4400
8K
3.9609
185.4200
8K
3.9603
260.4900
8K
3.9593
359.6700
7K
3.9587
138.4600
7K
3.9581
374.1700
7K
3.9572
194.9700
7K
3.9561
283.3100
6K
3.9557
312.3400
6K
3.9553
301.5500
6K
3.9544
247.6900
5K
3.9540
364.8700
5K
3.9537
241.3700
5K
3.9533
165.6800
5K
3.9531
171.8400
4K
3.9527
179.6200
4K
3.9522
236.7800
4K
3.9519
251.5500
4K
3.9516
137.3800
4K
3.9514
231.8700
3K
3.9509
157.9600
3K
3.9507
170.2300
3K
3.9503
255.8800
3K
3.9498
156.7200
3K
3.9493
263.6300
2K
3.9489
249.6700
2K
3.9485
131.4200
2K
3.9483
279.6200
2K
3.9478
199.9900
2K
3.9474
224.4600
1K
3.9469
226.6300
1K
3.9467
286.3700
877.7700
3.9464
285.9900
591.4000
3.9461
127.1700
305.4100
3.9457
178.2400
178.2400
3.945≈ 3.94
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.945≈ 3.94
+ 0.00%
3.9453
183.7600
183.7600
3.9448
133.9200
317.6800
3.9444
131.4500
449.1300
3.9440
167.5000
616.6300
3.9437
237.2900
853.9200
3.9431
142.3500
996.2700
3.9426
249.7000
1K
3.9420
171.8300
1K
3.9417
127.5200
2K
3.9412
177.7900
2K
3.9407
189.6700
2K
3.9401
215.0900
2K
3.9395
249.2800
2K
3.9390
239.8600
3K
3.9387
176.4900
3K
3.9381
235.2900
3K
3.9378
210.2800
3K
3.9374
206.8500
3K
3.9370
207.5400
4K
3.9364
213.5700
4K
3.9359
260.8700
4K
3.9356
187.8400
4K
3.9351
211.6900
5K
3.9347
241.6600
5K
3.9342
263.4300
5K
3.9332
214.5300
5K
3.9327
283.2300
6K
3.9322
331.6600
6K
3.9310
338.6500
6K
3.9300
359.6000
7K
3.9293
253.6800
7K
3.9286
167.7700
7K
3.9275
161.2800
7K
3.9268
144.0400
7K
3.9260
317.5100
8K
3.9250
212.9700
8K
3.9240
256.7300
8K
3.9235
328.1200
8K
3.9227
222.2500
9K
3.9217
366.1600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
01:08:35
3.9450
1.8500
23:46:55
3.9453
6.9700
22:59:39
3.9455
1.4000
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
Ir a Opera