FTN/USDT
3.1467
≈ 3.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.1695
365.2500
11K
3.1692
428.5800
11K
3.1682
279.0900
10K
3.1671
231.1900
10K
3.1664
366.3500
10K
3.1657
212.8400
10K
3.1654
422.0200
9K
3.1646
427.5500
9K
3.1637
323.3800
9K
3.1632
456.6200
8K
3.1624
246.0800
8K
3.1617
455.6200
8K
3.1610
434.5100
7K
3.1599
259.4500
7K
3.1593
329.3200
6K
3.1585
160.8500
6K
3.1580
192.1000
6K
3.1576
376.4700
6K
3.1571
248.0500
5K
3.1567
207.5200
5K
3.1563
371.0100
5K
3.1558
372.8300
4K
3.1553
169.7000
4K
3.1550
240.0700
4K
3.1546
309.3200
4K
3.1542
160.2100
3K
3.1538
179.1300
3K
3.1535
208.5800
3K
3.1533
227.0500
3K
3.1528
339.0500
3K
3.1526
188.4300
2K
3.1521
243.9400
2K
3.1519
166.2700
2K
3.1517
230.4200
2K
3.1515
167.9500
1K
3.1510
246.0500
1K
3.1507
181.3400
1K
3.1505
363.8800
841.0800
3.1501
276.8200
477.2000
3.1497
200.3800
200.3800
3.1467≈ 3.14
+ 0.00%
3.1493
288.2500
288.2500
3.1488
294.2800
582.5300
3.1483
371.9700
954.5000
3.1480
356.4300
1K
3.1476
365.7700
2K
3.1470
276.6200
2K
3.1467
327.1600
2K
3.1464
223.9200
3K
3.1461
334.8300
3K
3.1455
380.8000
3K
3.1452
194.0200
3K
3.1446
248.1500
4K
3.1443
166.0100
4K
3.1439
243.9400
4K
3.1434
225.4100
4K
3.1429
326.3600
5K
3.1424
272.7300
5K
3.1420
230.9700
5K
3.1414
353.9000
5K
3.1408
161.1000
6K
3.1403
167.9800
6K
3.1398
203.2000
6K
3.1392
199.3200
6K
3.1387
215.4700
6K
3.1381
364.2800
7K
3.1372
354.0100
7K
3.1365
428.6900
8K
3.1353
387.3400
8K
3.1345
185.6600
8K
3.1337
260.0900
8K
3.1328
372.2900
9K
3.1322
268.9600
9K
3.1312
331.3900
9K
3.1303
218.0800
10K
3.1299
242.5500
10K
3.1291
477.4300
10K
3.1283
180.1200
10K
3.1271
416.3200
11K
3.1260
424.5500
11K
3.1256
423.8200
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Precio
Cantidad (FTN)
Total (FTN)
3.1695
365.2500
11K
3.1692
428.5800
11K
3.1682
279.0900
10K
3.1671
231.1900
10K
3.1664
366.3500
10K
3.1657
212.8400
10K
3.1654
422.0200
9K
3.1646
427.5500
9K
3.1637
323.3800
9K
3.1632
456.6200
8K
3.1624
246.0800
8K
3.1617
455.6200
8K
3.1610
434.5100
7K
3.1599
259.4500
7K
3.1593
329.3200
6K
3.1585
160.8500
6K
3.1580
192.1000
6K
3.1576
376.4700
6K
3.1571
248.0500
5K
3.1567
207.5200
5K
3.1563
371.0100
5K
3.1558
372.8300
4K
3.1553
169.7000
4K
3.1550
240.0700
4K
3.1546
309.3200
4K
3.1542
160.2100
3K
3.1538
179.1300
3K
3.1535
208.5800
3K
3.1533
227.0500
3K
3.1528
339.0500
3K
3.1526
188.4300
2K
3.1521
243.9400
2K
3.1519
166.2700
2K
3.1517
230.4200
2K
3.1515
167.9500
1K
3.1510
246.0500
1K
3.1507
181.3400
1K
3.1505
363.8800
841.0800
3.1501
276.8200
477.2000
3.1497
200.3800
200.3800
3.1467≈ 3.14
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.1467≈ 3.14
+ 0.00%
3.1493
288.2500
288.2500
3.1488
294.2800
582.5300
3.1483
371.9700
954.5000
3.1480
356.4300
1K
3.1476
365.7700
2K
3.1470
276.6200
2K
3.1467
327.1600
2K
3.1464
223.9200
3K
3.1461
334.8300
3K
3.1455
380.8000
3K
3.1452
194.0200
3K
3.1446
248.1500
4K
3.1443
166.0100
4K
3.1439
243.9400
4K
3.1434
225.4100
4K
3.1429
326.3600
5K
3.1424
272.7300
5K
3.1420
230.9700
5K
3.1414
353.9000
5K
3.1408
161.1000
6K
3.1403
167.9800
6K
3.1398
203.2000
6K
3.1392
199.3200
6K
3.1387
215.4700
6K
3.1381
364.2800
7K
3.1372
354.0100
7K
3.1365
428.6900
8K
3.1353
387.3400
8K
3.1345
185.6600
8K
3.1337
260.0900
8K
3.1328
372.2900
9K
3.1322
268.9600
9K
3.1312
331.3900
9K
3.1303
218.0800
10K
3.1299
242.5500
10K
3.1291
477.4300
10K
3.1283
180.1200
10K
3.1271
416.3200
11K
3.1260
424.5500
11K
3.1256
423.8200
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
06:33:41
3.1467
6.5000
06:33:33
3.1475
5.4400
06:33:24
3.1528
5.0900
06:33:20
3.1522
1.4000
06:32:42
3.1528
2.2400
06:31:47
3.1483
2.4200
06:31:34
3.1477
2.7600
06:31:18
3.1520
2.4400
06:31:05
3.1520
1.7800
06:30:52
3.1513
2.2400
06:30:44
3.1538
2.1600
06:30:31
3.1527
2.6500
06:27:19
3.1487
1.8000
06:26:33
3.1525
2.0200
06:24:42
3.1548
2.5400
06:24:34
3.1530
2.2800
06:24:30
3.1548
1.8400
06:24:17
3.1530
2.0600
06:24:09
3.1522
2.9800
06:24:00
3.1518
2.8000
06:23:52
3.1533
2.2900
06:23:39
3.1528
1.7100
06:23:31
3.1528
2.4500
06:22:07
3.1525
1.4100
06:18:20
3.1520
1.4000
06:17:25
3.1487
1.6900
06:17:04
3.1520
1.5800
06:16:39
3.1520
1.6800
06:15:52
3.1520
1.4300
06:15:43
3.1520
1.6100
06:15:18
3.1520
1.6600
06:15:06
3.1520
1.9400
06:13:28
3.1538
1.4300
06:13:08
3.1545
1.7200
06:12:50
3.1545
1.9900
06:12:34
3.1543
1.4200
06:09:39
3.1547
2.5300
06:09:26
3.1548
1.9000
06:09:18
3.1550
3.2900
06:09:09
3.1532
3.7100
06:09:09
3.1527
2.8600
06:09:05
3.1525
1.9900
06:08:46
3.1525
2.5300
06:08:42
3.1528
3.0500
06:06:48
3.1513
2.1300
06:06:35
3.1507
1.7900
06:06:27
3.1515
1.5200
06:06:18
3.1515
2.5000
06:06:06
3.1515
2.3700
06:06:01
3.1528
2.3100
06:05:48
3.1515
2.5500
06:05:31
3.1515
1.4400
06:05:23
3.1515
1.6500
06:05:15
3.1528
1.5900
06:05:06
3.1512
1.4800
06:04:12
3.1522
2.1300
06:04:12
3.1528
2.0500
06:03:55
3.1525
1.7500
06:03:42
3.1525
1.6300
06:03:17
3.1507
4.4300
06:03:13
3.1502
1.5000
06:02:39
3.1507
2.0400
06:01:56
3.1513
1.4800
06:01:52
3.1515
1.7300
06:01:23
3.1528
1.6400
06:01:06
3.1532
1.6000
06:00:49
3.1507
1.5800
06:00:36
3.1553
1.6300
06:00:23
3.1558
1.8400
06:00:15
3.1545
2.6700
05:59:49
3.1527
4.1200
05:59:36
3.1507
2.2600
05:59:28
3.1548
2.8400
05:59:15
3.1535
3.0100
05:59:07
3.1548
1.9100
05:59:02
3.1542
3.2900
05:57:38
3.1537
1.7200
05:57:38
3.1532
3.8500
05:57:26
3.1533
3.5200
05:57:13
3.1535
3.9000
05:57:09
3.1553
3.6100
05:57:05
3.1537
3.5100
05:56:52
3.1553
3.3000
05:56:44
3.1512
4.2700
05:56:31
3.1515
2.7900
05:56:31
3.1512
1.8400
05:56:18
3.1548
3.2400
05:56:10
3.1517
3.0500
05:55:57
3.1515
1.6000
05:54:45
3.1510
2.6600
05:54:33
3.1510
2.7000
05:54:20
3.1510
3.5300
05:54:07
3.1510
3.0300
05:53:51
3.1510
2.0800
05:53:38
3.1517
2.3200
05:53:30
3.1517
2.8100
05:53:21
3.1515
1.9600
05:53:04
3.1515
1.4500
05:52:39
3.1523
1.7300
05:52:18
3.1507
1.5600
Ir a Opera