FTN/USDT
3.3253
≈ 3.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.3449
219.8000
11K
3.3442
419.2500
10K
3.3433
353.5000
10K
3.3422
238.9500
10K
3.3411
305.5700
9K
3.3401
328.2000
9K
3.3393
268.0900
9K
3.3386
382.6900
9K
3.3375
231.2400
8K
3.3372
408.7200
8K
3.3367
415.9600
8K
3.3358
318.3900
7K
3.3348
252.7900
7K
3.3340
283.7800
7K
3.3329
380.4700
6K
3.3323
297.7000
6K
3.3321
268.4700
6K
3.3319
243.7600
5K
3.3316
183.6600
5K
3.3314
317.4200
5K
3.3309
252.2300
5K
3.3305
222.9800
4K
3.3303
204.4000
4K
3.3299
180.9000
4K
3.3297
285.2900
4K
3.3294
249.2600
3K
3.3292
259.8200
3K
3.3288
195.4600
3K
3.3285
170.5100
3K
3.3282
168.8100
3K
3.3277
235.5100
2K
3.3272
166.3500
2K
3.3269
296.5300
2K
3.3264
246.2300
2K
3.3259
357.7300
1K
3.3256
235.3100
1K
3.3251
152.1600
816.7000
3.3249
233.4700
664.5400
3.3245
257.4300
431.0700
3.3242
173.6400
173.6400
3.3253≈ 3.32
+ 0.00%
3.3238
294.5600
294.5600
3.3234
212.9400
507.5000
3.3229
158.5200
666.0200
3.3226
353.9300
1K
3.3220
163.0900
1K
3.3216
197.2000
1K
3.3210
223.4100
2K
3.3204
160.8700
2K
3.3200
210.6800
2K
3.3194
250.6400
2K
3.3188
151.4400
2K
3.3184
355.2800
3K
3.3180
187.8800
3K
3.3175
199.4400
3K
3.3172
219.1900
3K
3.3168
220.9300
4K
3.3165
282.8700
4K
3.3160
312.7800
4K
3.3157
241.5300
4K
3.3152
321.2200
5K
3.3146
223.0000
5K
3.3143
222.7300
5K
3.3139
338.5600
6K
3.3136
219.4200
6K
3.3133
262.9700
6K
3.3126
187.8700
6K
3.3114
249.8800
6K
3.3105
260.7600
7K
3.3094
294.4300
7K
3.3084
299.3500
7K
3.3078
258.6700
8K
3.3074
208.3100
8K
3.3062
368.5400
8K
3.3054
446.0700
9K
3.3045
244.4700
9K
3.3034
297.1300
9K
3.3022
178.4200
9K
3.3010
355.9700
10K
3.3000
318.5500
10K
3.2992
332.2800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Precio
Cantidad (FTN)
Total (FTN)
3.3449
219.8000
11K
3.3442
419.2500
10K
3.3433
353.5000
10K
3.3422
238.9500
10K
3.3411
305.5700
9K
3.3401
328.2000
9K
3.3393
268.0900
9K
3.3386
382.6900
9K
3.3375
231.2400
8K
3.3372
408.7200
8K
3.3367
415.9600
8K
3.3358
318.3900
7K
3.3348
252.7900
7K
3.3340
283.7800
7K
3.3329
380.4700
6K
3.3323
297.7000
6K
3.3321
268.4700
6K
3.3319
243.7600
5K
3.3316
183.6600
5K
3.3314
317.4200
5K
3.3309
252.2300
5K
3.3305
222.9800
4K
3.3303
204.4000
4K
3.3299
180.9000
4K
3.3297
285.2900
4K
3.3294
249.2600
3K
3.3292
259.8200
3K
3.3288
195.4600
3K
3.3285
170.5100
3K
3.3282
168.8100
3K
3.3277
235.5100
2K
3.3272
166.3500
2K
3.3269
296.5300
2K
3.3264
246.2300
2K
3.3259
357.7300
1K
3.3256
235.3100
1K
3.3251
152.1600
816.7000
3.3249
233.4700
664.5400
3.3245
257.4300
431.0700
3.3242
173.6400
173.6400
3.3253≈ 3.32
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.3253≈ 3.32
+ 0.00%
3.3238
294.5600
294.5600
3.3234
212.9400
507.5000
3.3229
158.5200
666.0200
3.3226
353.9300
1K
3.3220
163.0900
1K
3.3216
197.2000
1K
3.3210
223.4100
2K
3.3204
160.8700
2K
3.3200
210.6800
2K
3.3194
250.6400
2K
3.3188
151.4400
2K
3.3184
355.2800
3K
3.3180
187.8800
3K
3.3175
199.4400
3K
3.3172
219.1900
3K
3.3168
220.9300
4K
3.3165
282.8700
4K
3.3160
312.7800
4K
3.3157
241.5300
4K
3.3152
321.2200
5K
3.3146
223.0000
5K
3.3143
222.7300
5K
3.3139
338.5600
6K
3.3136
219.4200
6K
3.3133
262.9700
6K
3.3126
187.8700
6K
3.3114
249.8800
6K
3.3105
260.7600
7K
3.3094
294.4300
7K
3.3084
299.3500
7K
3.3078
258.6700
8K
3.3074
208.3100
8K
3.3062
368.5400
8K
3.3054
446.0700
9K
3.3045
244.4700
9K
3.3034
297.1300
9K
3.3022
178.4200
9K
3.3010
355.9700
10K
3.3000
318.5500
10K
3.2992
332.2800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
07:27:34
3.3167
3.8100
07:20:18
3.3167
1.4600
06:44:02
3.3128
2.7700
06:27:39
3.3105
1.7000
06:11:57
3.3138
1.7600
06:02:05
3.3110
2.0600
05:26:44
3.3273
2.5400
05:26:36
3.3222
1.4100
05:25:59
3.3202
3.3900
05:23:49
3.3141
3.4400
05:23:49
3.3137
3.9500
05:23:45
3.3138
5.6100
05:23:37
3.3213
7.0300
05:23:37
3.3218
3.1300
05:23:33
3.3253
54.7600
Ir a Opera