FTN/USDT
3.8734
≈ 3.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9007
360.9700
10K
3.9002
294.1900
9K
3.8997
354.3700
9K
3.8993
252.5600
9K
3.8985
182.0900
9K
3.8980
163.2600
8K
3.8972
319.2900
8K
3.8968
178.2600
8K
3.8962
168.4200
8K
3.8951
255.8300
8K
3.8941
305.2300
7K
3.8930
292.0100
7K
3.8923
146.6200
7K
3.8914
246.3700
7K
3.8911
377.6900
6K
3.8904
208.4100
6K
3.8900
255.9600
6K
3.8898
223.9200
5K
3.8894
271.7500
5K
3.8890
271.5700
5K
3.8888
183.9700
5K
3.8883
208.8000
5K
3.8879
288.5700
4K
3.8874
171.9000
4K
3.8871
174.1700
4K
3.8866
279.6700
4K
3.8863
196.4200
3K
3.8860
302.7500
3K
3.8856
265.4400
3K
3.8851
188.3100
3K
3.8847
211.4700
2K
3.8845
307.9300
2K
3.8842
181.3800
2K
3.8838
196.1700
2K
3.8835
272.2900
2K
3.8830
274.8800
1K
3.8825
222.7100
985.6700
3.8822
242.3800
762.9600
3.8819
291.1100
520.5800
3.8817
229.4700
229.4700
3.8734≈ 3.87
+ 0.00%
3.8813
171.8000
171.8000
3.8810
159.4400
331.2400
3.8806
220.5800
551.8200
3.8802
268.3500
820.1700
3.8796
292.9200
1K
3.8790
245.9100
1K
3.8786
238.0900
2K
3.8781
234.7100
2K
3.8777
235.9300
2K
3.8774
269.9900
2K
3.8769
227.9100
3K
3.8763
270.3300
3K
3.8758
293.2500
3K
3.8754
255.9000
3K
3.8750
166.0400
4K
3.8744
262.4200
4K
3.8740
213.7000
4K
3.8734
308.9800
4K
3.8729
179.5100
5K
3.8723
209.4100
5K
3.8720
245.6900
5K
3.8715
259.9500
5K
3.8710
206.6300
5K
3.8707
305.0000
6K
3.8702
216.1400
6K
3.8694
379.7200
6K
3.8690
206.2800
7K
3.8680
307.1500
7K
3.8672
140.4800
7K
3.8660
359.6400
7K
3.8649
362.7700
8K
3.8637
138.6200
8K
3.8630
229.7400
8K
3.8625
191.2600
8K
3.8616
284.4300
9K
3.8610
174.7000
9K
3.8601
315.3900
9K
3.8596
134.7500
9K
3.8590
381.8600
10K
3.8584
144.9400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Precio
Cantidad (FTN)
Total (FTN)
3.9007
360.9700
10K
3.9002
294.1900
9K
3.8997
354.3700
9K
3.8993
252.5600
9K
3.8985
182.0900
9K
3.8980
163.2600
8K
3.8972
319.2900
8K
3.8968
178.2600
8K
3.8962
168.4200
8K
3.8951
255.8300
8K
3.8941
305.2300
7K
3.8930
292.0100
7K
3.8923
146.6200
7K
3.8914
246.3700
7K
3.8911
377.6900
6K
3.8904
208.4100
6K
3.8900
255.9600
6K
3.8898
223.9200
5K
3.8894
271.7500
5K
3.8890
271.5700
5K
3.8888
183.9700
5K
3.8883
208.8000
5K
3.8879
288.5700
4K
3.8874
171.9000
4K
3.8871
174.1700
4K
3.8866
279.6700
4K
3.8863
196.4200
3K
3.8860
302.7500
3K
3.8856
265.4400
3K
3.8851
188.3100
3K
3.8847
211.4700
2K
3.8845
307.9300
2K
3.8842
181.3800
2K
3.8838
196.1700
2K
3.8835
272.2900
2K
3.8830
274.8800
1K
3.8825
222.7100
985.6700
3.8822
242.3800
762.9600
3.8819
291.1100
520.5800
3.8817
229.4700
229.4700
3.8734≈ 3.87
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.8734≈ 3.87
+ 0.00%
3.8813
171.8000
171.8000
3.8810
159.4400
331.2400
3.8806
220.5800
551.8200
3.8802
268.3500
820.1700
3.8796
292.9200
1K
3.8790
245.9100
1K
3.8786
238.0900
2K
3.8781
234.7100
2K
3.8777
235.9300
2K
3.8774
269.9900
2K
3.8769
227.9100
3K
3.8763
270.3300
3K
3.8758
293.2500
3K
3.8754
255.9000
3K
3.8750
166.0400
4K
3.8744
262.4200
4K
3.8740
213.7000
4K
3.8734
308.9800
4K
3.8729
179.5100
5K
3.8723
209.4100
5K
3.8720
245.6900
5K
3.8715
259.9500
5K
3.8710
206.6300
5K
3.8707
305.0000
6K
3.8702
216.1400
6K
3.8694
379.7200
6K
3.8690
206.2800
7K
3.8680
307.1500
7K
3.8672
140.4800
7K
3.8660
359.6400
7K
3.8649
362.7700
8K
3.8637
138.6200
8K
3.8630
229.7400
8K
3.8625
191.2600
8K
3.8616
284.4300
9K
3.8610
174.7000
9K
3.8601
315.3900
9K
3.8596
134.7500
9K
3.8590
381.8600
10K
3.8584
144.9400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
20:54:43
3.8734
5.8100
20:53:51
3.8762
10.2100
20:53:51
3.8768
2.9300
20:20:16
3.8707
5.2700
20:20:02
3.8705
1.7700
20:16:20
3.8707
11.7600
20:15:12
3.8702
9.6000
20:10:24
3.8687
15.3700
20:10:24
3.8682
4.1200
20:07:23
3.8719
3.3800
20:07:23
3.8717
6.0800
20:06:09
3.8722
21.4000
20:06:09
3.8717
7.5700
20:04:29
3.8725
49.4400
20:04:24
3.8714
46.2100
20:04:24
3.8712
3.3600
20:04:24
3.8707
5.4800
20:03:39
3.8703
3.1400
20:00:59
3.8717
15.9200
20:00:59
3.8714
6.6400
20:00:59
3.8712
3.5600
20:00:59
3.8707
5.1700
20:00:55
3.8714
31.3900
20:00:55
3.8718
5.8500
19:50:37
3.8735
8.5000
19:47:39
3.8725
1.5400
19:46:42
3.8739
20.8700
19:46:42
3.8735
2.3400
19:46:42
3.8732
2.0000
19:45:43
3.8727
4.0300
19:45:43
3.8722
7.6000
19:42:45
3.8722
11.6700
19:41:59
3.8708
21.2200
19:41:38
3.8728
1.6300
19:40:49
3.8740
7.0600
19:40:49
3.8743
5.0400
19:38:26
3.8760
48.9400
19:38:26
3.8768
4.5000
19:35:21
3.8775
11.5800
19:32:48
3.8798
9.6300
19:07:15
3.8763
8.4900
18:54:18
3.8755
5.6000
18:54:18
3.8758
3.4200
18:52:39
3.8767
18.2800
18:52:10
3.8770
33.5700
18:47:26
3.8777
21.2100
18:47:26
3.8772
3.2700
18:47:05
3.8778
3.9400
18:46:11
3.8785
5.2900
18:46:11
3.8782
6.6400
18:44:07
3.8782
5.8800
18:44:07
3.8777
2.9200
18:43:13
3.8777
1.4100
18:41:38
3.8760
7.7800
18:41:38
3.8757
2.1500
18:40:48
3.8760
32.2700
18:39:25
3.8762
11.2900
18:28:10
3.8778
10.6400
17:34:24
3.8800
4.7400
16:53:21
3.8795
8.6300
16:43:17
3.8783
9.0800
16:24:07
3.8740
9.4500
16:23:33
3.8742
19.5300
16:23:16
3.8672
365.4700
16:23:13
3.8673
227.1100
16:23:05
3.8693
1.5000
16:22:56
3.8695
450.6800
16:22:51
3.8725
1.7000
16:22:51
3.8728
3.2100
16:22:37
3.8727
88.8800
16:22:37
3.8733
4.8700
16:22:37
3.8738
2.7400
16:22:25
3.8740
66.8800
16:22:12
3.8823
12.1900
16:22:12
3.8828
2.7900
16:22:08
3.8885
60.8500
16:22:08
3.8890
3.6000
16:22:08
3.8894
4.4200
16:22:08
3.8898
4.4000
15:45:05
3.8874
78.0100
15:45:05
3.8874
164.2400
15:45:05
3.8874
44.6100
15:45:05
3.8880
160.8700
14:58:35
3.8902
2.1200
12:57:44
3.8963
1.6500
10:49:06
3.8858
3.5900
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
Ir a Opera