FIL/USDT
5.024
≈ 5.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
7.7220
125.6029
9K
7.6480
197.0571
9K
7.5380
134.8847
9K
7.4370
202.5229
9K
7.3630
200.9814
8K
7.3180
27.2303
8K
7.2860
139.9022
8K
7.1480
167.0760
8K
7.0100
92.1328
8K
6.9060
47.0544
8K
6.8120
120.1360
8K
6.7250
157.4218
8K
6.6870
49.6034
7K
6.6010
54.2400
7K
6.4710
176.0699
7K
6.3250
150.1385
7K
6.3060
170.9766
7K
6.2880
163.4177
7K
6.2430
182.0150
7K
6.2190
188.8153
6K
6.1780
93.1390
6K
6.1440
56.4070
6K
6.1110
136.7450
6K
6.0630
32.2281
6K
6.0240
40.6825
6K
6.0050
59.5504
6K
5.9830
61.3120
6K
5.9710
119.8056
6K
5.9570
157.3841
6K
5.9130
179.8402
5K
5.8780
65.9940
5K
5.8460
93.2231
5K
5.8180
52.4525
5K
5.8060
135.5041
5K
5.7760
72.9225
5K
5.7630
188.9839
5K
5.7420
146.1246
5K
5.6980
125.7963
5K
5.6540
208.6233
4K
5.6190
109.7535
4K
5.5810
80.1083
4K
5.5320
85.3092
4K
5.4950
212.9371
4K
5.4610
108.5810
4K
5.4450
141.8937
4K
5.4260
227.5671
3K
5.3800
163.2643
3K
5.3480
160.5001
3K
5.3270
56.4751
3K
5.3120
109.8143
3K
5.2690
65.0115
3K
5.2260
211.5949
3K
5.2160
93.8632
2K
5.1810
128.3276
2K
5.1440
119.7852
2K
5.1220
738.2858
2K
5.0760
680.8912
1K
5.0470
736.2520
736.2520
5.024≈ 5.02
+ 0.00%
5.0070
738.0201
738.0201
4.9770
641.5309
1K
4.9300
763.1970
2K
4.9070
122.8949
2K
4.8690
232.4300
2K
4.8330
146.2997
3K
4.8220
182.5564
3K
4.7780
238.1637
3K
4.7340
253.1697
3K
4.7180
179.9569
3K
4.6960
48.6281
4K
4.6630
18.3843
4K
4.6160
86.8563
4K
4.5960
248.6668
4K
4.5790
126.5392
4K
4.5440
157.5730
4K
4.5060
40.3410
4K
4.4560
15.0089
4K
4.4170
250.4285
4K
4.3810
13.8500
5K
4.3360
244.0713
5K
4.2910
50.2275
5K
4.2690
201.2998
5K
4.2550
12.1226
5K
4.2240
223.1614
5K
4.2110
29.3285
5K
4.1820
264.3328
6K
4.1490
146.5159
6K
4.1130
106.0665
6K
4.0680
183.5374
6K
4.0530
282.6729
6K
4.0400
254.7162
7K
4.0170
107.5402
7K
3.9970
302.8424
7K
3.9570
69.6877
7K
3.9080
213.0596
7K
3.8740
94.0172
7K
3.8390
229.9068
8K
3.7970
131.1244
8K
3.7720
94.7373
8K
3.7260
150.6128
8K
3.7070
195.3434
8K
3.6870
245.1951
8K
3.5400
86.8885
8K
3.4090
410.8422
9K
3.3220
214.8900
9K
3.2830
151.5148
9K
3.1950
330.4439
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.1000
105.4706
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
681.7553
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8560
39.4874
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7170
222.1494
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6840
102.6302
23K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
25K
Precio
Cantidad (FIL)
Total (FIL)
7.7220
125.6029
9K
7.6480
197.0571
9K
7.5380
134.8847
9K
7.4370
202.5229
9K
7.3630
200.9814
8K
7.3180
27.2303
8K
7.2860
139.9022
8K
7.1480
167.0760
8K
7.0100
92.1328
8K
6.9060
47.0544
8K
6.8120
120.1360
8K
6.7250
157.4218
8K
6.6870
49.6034
7K
6.6010
54.2400
7K
6.4710
176.0699
7K
6.3250
150.1385
7K
6.3060
170.9766
7K
6.2880
163.4177
7K
6.2430
182.0150
7K
6.2190
188.8153
6K
6.1780
93.1390
6K
6.1440
56.4070
6K
6.1110
136.7450
6K
6.0630
32.2281
6K
6.0240
40.6825
6K
6.0050
59.5504
6K
5.9830
61.3120
6K
5.9710
119.8056
6K
5.9570
157.3841
6K
5.9130
179.8402
5K
5.8780
65.9940
5K
5.8460
93.2231
5K
5.8180
52.4525
5K
5.8060
135.5041
5K
5.7760
72.9225
5K
5.7630
188.9839
5K
5.7420
146.1246
5K
5.6980
125.7963
5K
5.6540
208.6233
4K
5.6190
109.7535
4K
5.5810
80.1083
4K
5.5320
85.3092
4K
5.4950
212.9371
4K
5.4610
108.5810
4K
5.4450
141.8937
4K
5.4260
227.5671
3K
5.3800
163.2643
3K
5.3480
160.5001
3K
5.3270
56.4751
3K
5.3120
109.8143
3K
5.2690
65.0115
3K
5.2260
211.5949
3K
5.2160
93.8632
2K
5.1810
128.3276
2K
5.1440
119.7852
2K
5.1220
738.2858
2K
5.0760
680.8912
1K
5.0470
736.2520
736.2520
5.024≈ 5.02
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
5.024≈ 5.02
+ 0.00%
5.0070
738.0201
738.0201
4.9770
641.5309
1K
4.9300
763.1970
2K
4.9070
122.8949
2K
4.8690
232.4300
2K
4.8330
146.2997
3K
4.8220
182.5564
3K
4.7780
238.1637
3K
4.7340
253.1697
3K
4.7180
179.9569
3K
4.6960
48.6281
4K
4.6630
18.3843
4K
4.6160
86.8563
4K
4.5960
248.6668
4K
4.5790
126.5392
4K
4.5440
157.5730
4K
4.5060
40.3410
4K
4.4560
15.0089
4K
4.4170
250.4285
4K
4.3810
13.8500
5K
4.3360
244.0713
5K
4.2910
50.2275
5K
4.2690
201.2998
5K
4.2550
12.1226
5K
4.2240
223.1614
5K
4.2110
29.3285
5K
4.1820
264.3328
6K
4.1490
146.5159
6K
4.1130
106.0665
6K
4.0680
183.5374
6K
4.0530
282.6729
6K
4.0400
254.7162
7K
4.0170
107.5402
7K
3.9970
302.8424
7K
3.9570
69.6877
7K
3.9080
213.0596
7K
3.8740
94.0172
7K
3.8390
229.9068
8K
3.7970
131.1244
8K
3.7720
94.7373
8K
3.7260
150.6128
8K
3.7070
195.3434
8K
3.6870
245.1951
8K
3.5400
86.8885
8K
3.4090
410.8422
9K
3.3220
214.8900
9K
3.2830
151.5148
9K
3.1950
330.4439
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.1000
105.4706
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
681.7553
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8560
39.4874
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7170
222.1494
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6840
102.6302
23K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
25K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
08:30:20
5.0240
28.3260
08:30:15
5.0240
46.7616
08:30:11
5.0220
6.5588
08:30:06
5.0220
85.8264
08:30:01
5.0260
35.3048
08:29:35
5.0310
17.1596
08:29:14
5.0320
12.6940
08:29:10
5.0320
8.4636
08:28:56
5.0300
10.3308
08:28:52
5.0280
20.5300
08:28:43
5.0280
8.0772
08:28:39
5.0290
127.9676
08:28:26
5.0280
24.8056
08:28:13
5.0270
5.9620
08:28:09
5.0270
12.4660
08:27:55
5.0310
27.8568
08:27:46
5.0280
9.5504
08:27:42
5.0300
18.0868
08:27:29
5.0320
7.1580
08:27:12
5.0310
54.7324
08:26:46
5.0290
9.5652
08:26:37
5.0280
95.7008
08:26:16
5.0230
42.7164
08:26:12
5.0250
22.3272
08:26:07
5.0270
28.5888
08:25:49
5.0290
6.7356
08:25:45
5.0300
858.4292
08:25:28
5.0340
11.0632
08:25:15
5.0380
7.7056
08:25:06
5.0360
5.0096
08:24:54
5.0390
17.4904
08:24:49
5.0390
14.6160
08:24:45
5.0370
13.6940
08:24:40
5.0360
16.6432
08:24:36
5.0330
6.7100
08:24:10
5.0320
17.1924
08:23:57
5.0340
9.3516
08:23:36
5.0350
15.4472
08:23:27
5.0340
66.8060
08:23:10
5.0340
9.9584
08:22:48
5.0360
8.2304
08:22:35
5.0370
375.4600
08:22:26
5.0360
27.2568
08:22:14
5.0380
8.0200
08:22:09
5.0390
9.8864
08:21:48
5.0340
10.1232
08:21:43
5.0350
10.0836
08:21:21
5.0320
9.5988
08:21:17
5.0320
16.1216
08:21:12
5.0350
5.3496
08:21:08
5.0340
8.2960
08:20:59
5.0360
10.0124
08:20:37
5.0360
15.6208
08:20:33
5.0330
6.6540
08:20:28
5.0330
19.8380
08:20:15
5.0320
19.8384
08:19:59
5.0310
458.6004
08:19:47
5.0350
44.9208
08:19:38
5.0350
8.1540
08:19:29
5.0350
7.9964
08:19:20
5.0370
178.7624
08:18:50
5.0430
9.7704
08:18:38
5.0450
5.4304
08:18:28
5.0440
8.7780
08:18:24
5.0440
5.5276
08:18:11
5.0440
6.4492
08:18:07
5.0440
11.3928
08:17:54
5.0470
7.0536
08:17:50
5.0500
8.6356
08:17:33
5.0510
7.2260
08:17:28
5.0520
16.0960
08:17:20
5.0510
5.0092
08:16:58
5.0500
7.5008
08:16:45
5.0550
8.1812
08:16:36
5.0520
9.6416
08:16:10
5.0480
9.8416
08:15:53
5.0490
9.9172
08:15:36
5.0460
5.2560
08:15:26
5.0470
200.7556
08:15:18
5.0490
7.3112
08:15:09
5.0530
7.8480
08:15:00
5.0490
5.3220
08:14:48
5.0500
14.3336
08:14:39
5.0500
23.9940
08:14:22
5.0530
16.9524
08:14:09
5.0520
6.0832
08:14:04
5.0520
10.2156
08:14:00
5.0530
10.7468
08:13:56
5.0530
20.3420
08:13:51
5.0540
22.4204
08:13:47
5.0510
46.3064
08:13:43
5.0510
36.0492
08:13:38
5.0530
303.9048
08:13:30
5.0520
12.9492
08:13:26
5.0540
15.7068
08:13:17
5.0540
7.7916
08:12:30
5.0560
5.9892
08:12:25
5.0580
11.0680
08:12:20
5.0560
5.6428
08:12:12
5.0530
45.5300
Ir a Opera