FIL/USDT
3.466
≈ 3.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.8150
235.3654
11K
5.7610
171.2415
11K
5.7280
78.0487
11K
5.6650
204.7040
11K
5.5730
123.2054
11K
5.5350
111.3343
11K
5.4350
53.5327
11K
5.3250
295.8093
10K
5.2940
235.1919
10K
5.1970
236.1902
10K
5.1620
129.0014
10K
5.1210
224.3148
10K
5.0080
86.1241
9K
4.9710
153.2346
9K
4.8500
309.2810
9K
4.7510
43.2550
9K
4.7280
43.7164
9K
4.6940
153.7087
9K
4.6770
103.4706
9K
4.6490
250.5462
8K
4.6380
104.1334
8K
4.6090
46.7753
8K
4.5700
248.3643
8K
4.5250
22.9708
8K
4.4910
272.4800
8K
4.4500
174.4857
8K
4.4020
79.9909
7K
4.3850
105.3429
7K
4.3740
174.2560
7K
4.3520
263.9371
7K
4.3120
85.1082
7K
4.2900
175.3923
7K
4.2500
37.5731
6K
4.2020
266.8114
6K
4.1670
121.3911
6K
4.1310
150.1495
6K
4.1170
250.6896
6K
4.1020
285.6582
6K
4.0560
108.8434
5K
4.0390
112.9008
5K
3.9980
311.3397
5K
3.9670
62.7435
5K
3.9240
306.6197
5K
3.8810
268.9503
4K
3.8690
63.5635
4K
3.8510
116.3126
4K
3.8060
160.1384
4K
3.7710
22.9853
4K
3.7490
207.9755
4K
3.7280
123.0764
4K
3.6860
91.8077
3K
3.6520
99.2332
3K
3.6280
127.7978
3K
3.6090
237.2646
3K
3.5840
137.5776
3K
3.5520
890.4383
3K
3.5320
870.5363
2K
3.4850
1,034.7353
1K
3.466≈ 3.46
+ 0.00%
3.4450
980.3510
980.3510
3.3970
1,172.2693
2K
3.3760
958.1444
3K
3.3430
42.6558
3K
3.3170
157.2205
3K
3.2970
280.6224
4K
3.2720
215.6099
4K
3.2370
265.7436
4K
3.1940
61.9816
4K
3.1720
351.5998
4K
3.1490
225.7218
5K
3.1130
392.6432
5K
3.0670
342.8738
5K
3.0480
151.3709
6K
3.0350
244.1068
6K
2.9910
342.1799
6K
2.9470
305.0913
6K
2.9150
384.3122
7K
2.8730
433.9443
7K
2.8550
148.2267
7K
2.8080
184.5413
8K
2.7920
408.9640
8K
2.7770
214.9671
8K
2.7400
179.0395
8K
2.7040
241.1402
9K
2.6550
369.2363
9K
2.6140
71.6636
9K
2.5980
339.4986
9K
2.5910
405.3764
10K
2.5850
279.7870
10K
2.5770
420.7422
11K
2.5750
275.5782
11K
2.5660
836.3964
12K
2.5580
672.4482
12K
2.5500
455.2697
13K
2.5410
412.5043
13K
2.5310
280.5597
14K
2.5290
985.2076
14K
2.5270
419.1501
15K
2.5200
447.3051
15K
2.5150
237.5776
16K
2.5120
450.4072
16K
2.5070
944.1695
17K
2.5030
184.8486
17K
2.4970
93.8089
17K
2.4910
217.3450
17K
2.4870
62.9819
18K
2.4860
188.5521
18K
2.4670
205.1843
18K
2.4480
249.3869
18K
2.4110
415.5567
19K
2.4060
419.4940
19K
2.3790
71.5234
19K
2.3710
342.4995
19K
2.3500
450.5035
20K
2.3250
484.3656
20K
2.3010
567.4261
21K
2.2850
363.3886
21K
2.2740
654.7069
22K
2.2550
228.9746
22K
2.2510
264.9789
22K
2.2430
267.5961
23K
2.2320
494.0799
23K
2.2140
531.1029
24K
2.1960
23.0913
24K
2.1610
41.3646
24K
2.1370
227.6379
24K
2.1140
524.5646
25K
2.1110
974.1808
26K
2.0770
82.5368
26K
2.0430
619.0888
26K
2.0370
238.4541
26K
2.0310
287.0924
27K
1.9860
1,121.3030
28K
1.9150
280.4823
28K
1.8770
101.3565
28K
1.8560
495.2840
29K
1.7630
233.2969
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7210
319.5320
31K
1.6850
619.4575
32K
1.6430
148.2780
32K
1.5990
161.1352
32K
1.5870
589.1693
33K
1.5670
1,024.4656
34K
1.5550
308.7839
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4440
355.8985
35K
1.4120
1,343.9366
37K
1.3640
1,984.3363
39K
1.3430
752.6298
40K
1.3050
880.3486
40K
1.3040
1,028.1411
41K
1.2310
126.0361
42K
1.2110
686.6685
42K
1.1470
1,226.7623
43K
1.1130
855.4374
44K
1.0580
160.2630
44K
Precio
Cantidad (FIL)
Total (FIL)
5.8150
235.3654
11K
5.7610
171.2415
11K
5.7280
78.0487
11K
5.6650
204.7040
11K
5.5730
123.2054
11K
5.5350
111.3343
11K
5.4350
53.5327
11K
5.3250
295.8093
10K
5.2940
235.1919
10K
5.1970
236.1902
10K
5.1620
129.0014
10K
5.1210
224.3148
10K
5.0080
86.1241
9K
4.9710
153.2346
9K
4.8500
309.2810
9K
4.7510
43.2550
9K
4.7280
43.7164
9K
4.6940
153.7087
9K
4.6770
103.4706
9K
4.6490
250.5462
8K
4.6380
104.1334
8K
4.6090
46.7753
8K
4.5700
248.3643
8K
4.5250
22.9708
8K
4.4910
272.4800
8K
4.4500
174.4857
8K
4.4020
79.9909
7K
4.3850
105.3429
7K
4.3740
174.2560
7K
4.3520
263.9371
7K
4.3120
85.1082
7K
4.2900
175.3923
7K
4.2500
37.5731
6K
4.2020
266.8114
6K
4.1670
121.3911
6K
4.1310
150.1495
6K
4.1170
250.6896
6K
4.1020
285.6582
6K
4.0560
108.8434
5K
4.0390
112.9008
5K
3.9980
311.3397
5K
3.9670
62.7435
5K
3.9240
306.6197
5K
3.8810
268.9503
4K
3.8690
63.5635
4K
3.8510
116.3126
4K
3.8060
160.1384
4K
3.7710
22.9853
4K
3.7490
207.9755
4K
3.7280
123.0764
4K
3.6860
91.8077
3K
3.6520
99.2332
3K
3.6280
127.7978
3K
3.6090
237.2646
3K
3.5840
137.5776
3K
3.5520
890.4383
3K
3.5320
870.5363
2K
3.4850
1,034.7353
1K
3.466≈ 3.46
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.466≈ 3.46
+ 0.00%
3.4450
980.3510
980.3510
3.3970
1,172.2693
2K
3.3760
958.1444
3K
3.3430
42.6558
3K
3.3170
157.2205
3K
3.2970
280.6224
4K
3.2720
215.6099
4K
3.2370
265.7436
4K
3.1940
61.9816
4K
3.1720
351.5998
4K
3.1490
225.7218
5K
3.1130
392.6432
5K
3.0670
342.8738
5K
3.0480
151.3709
6K
3.0350
244.1068
6K
2.9910
342.1799
6K
2.9470
305.0913
6K
2.9150
384.3122
7K
2.8730
433.9443
7K
2.8550
148.2267
7K
2.8080
184.5413
8K
2.7920
408.9640
8K
2.7770
214.9671
8K
2.7400
179.0395
8K
2.7040
241.1402
9K
2.6550
369.2363
9K
2.6140
71.6636
9K
2.5980
339.4986
9K
2.5910
405.3764
10K
2.5850
279.7870
10K
2.5770
420.7422
11K
2.5750
275.5782
11K
2.5660
836.3964
12K
2.5580
672.4482
12K
2.5500
455.2697
13K
2.5410
412.5043
13K
2.5310
280.5597
14K
2.5290
985.2076
14K
2.5270
419.1501
15K
2.5200
447.3051
15K
2.5150
237.5776
16K
2.5120
450.4072
16K
2.5070
944.1695
17K
2.5030
184.8486
17K
2.4970
93.8089
17K
2.4910
217.3450
17K
2.4870
62.9819
18K
2.4860
188.5521
18K
2.4670
205.1843
18K
2.4480
249.3869
18K
2.4110
415.5567
19K
2.4060
419.4940
19K
2.3790
71.5234
19K
2.3710
342.4995
19K
2.3500
450.5035
20K
2.3250
484.3656
20K
2.3010
567.4261
21K
2.2850
363.3886
21K
2.2740
654.7069
22K
2.2550
228.9746
22K
2.2510
264.9789
22K
2.2430
267.5961
23K
2.2320
494.0799
23K
2.2140
531.1029
24K
2.1960
23.0913
24K
2.1610
41.3646
24K
2.1370
227.6379
24K
2.1140
524.5646
25K
2.1110
974.1808
26K
2.0770
82.5368
26K
2.0430
619.0888
26K
2.0370
238.4541
26K
2.0310
287.0924
27K
1.9860
1,121.3030
28K
1.9150
280.4823
28K
1.8770
101.3565
28K
1.8560
495.2840
29K
1.7630
233.2969
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7210
319.5320
31K
1.6850
619.4575
32K
1.6430
148.2780
32K
1.5990
161.1352
32K
1.5870
589.1693
33K
1.5670
1,024.4656
34K
1.5550
308.7839
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4440
355.8985
35K
1.4120
1,343.9366
37K
1.3640
1,984.3363
39K
1.3430
752.6298
40K
1.3050
880.3486
40K
1.3040
1,028.1411
41K
1.2310
126.0361
42K
1.2110
686.6685
42K
1.1470
1,226.7623
43K
1.1130
855.4374
44K
1.0580
160.2630
44K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
19:20:43
3.4660
6.9376
19:20:22
3.4670
403.9448
19:19:24
3.4690
36.3424
19:19:03
3.4670
11.8048
19:18:41
3.4660
6.6636
19:18:11
3.4680
16.3512
19:17:15
3.4700
15.8324
19:15:57
3.4680
17.6532
19:15:27
3.4680
22.6528
19:15:09
3.4670
9.8988
19:15:05
3.4670
18.4932
19:14:39
3.4690
11.5312
19:14:30
3.4680
11.5304
19:14:18
3.4680
28.4040
19:13:47
3.4670
25.9364
19:13:26
3.4690
5.1444
19:11:29
3.4680
20.9508
19:11:25
3.4670
11.5360
19:11:20
3.4660
32.0000
19:11:11
3.4670
72.6932
19:11:07
3.4670
23.0372
19:10:59
3.4670
10.6624
19:10:07
3.4670
58.3092
19:09:37
3.4650
6.3384
19:08:19
3.4620
36.7972
19:08:15
3.4640
9.9752
19:08:11
3.4640
13.9276
19:07:31
3.4640
18.0712
19:07:27
3.4650
18.7684
19:07:23
3.4640
21.1752
19:07:14
3.4640
11.3784
19:07:05
3.4640
71.8800
19:06:05
3.4670
5.6820
19:05:04
3.4700
13.6660
19:05:00
3.4710
5.0972
19:04:43
3.4710
13.5484
19:04:38
3.4700
9.2000
19:04:34
3.4700
11.5288
19:04:30
3.4690
17.0304
19:04:08
3.4690
10.6112
19:03:46
3.4680
32.2284
19:03:29
3.4660
15.6672
19:02:59
3.4660
26.8176
19:02:54
3.4660
9.2000
19:02:37
3.4640
80.1184
19:02:28
3.4650
6.7304
19:01:58
3.4650
16.2636
19:01:41
3.4650
9.3200
19:01:36
3.4640
11.1908
19:00:44
3.4600
57.7700
19:00:40
3.4610
7.2280
18:59:48
3.4630
7.8876
18:58:25
3.4620
6.2696
18:57:34
3.4590
11.2492
18:57:08
3.4580
13.4416
18:56:46
3.4590
6.1504
18:56:07
3.4610
6.4944
18:54:58
3.4610
7.4072
18:54:10
3.4600
11.5628
18:53:49
3.4590
5.2036
18:53:15
3.4610
10.0516
18:53:10
3.4610
12.7060
18:53:01
3.4610
25.2960
18:52:18
3.4590
8.7432
18:51:52
3.4610
14.7504
18:51:43
3.4610
9.2000
18:51:39
3.4600
15.4560
18:51:13
3.4610
9.2000
18:50:59
3.4600
8.8460
18:50:27
3.4600
11.5712
18:50:10
3.4610
6.0440
18:50:05
3.4610
10.3840
18:49:44
3.4620
8.8852
18:48:52
3.4600
5.7504
18:48:30
3.4600
11.3720
18:48:26
3.4590
14.9840
18:48:09
3.4580
16.7928
18:47:51
3.4570
28.2212
18:47:21
3.4560
18.9544
18:47:00
3.4580
5.3084
18:46:25
3.4610
43.1476
18:45:55
3.4620
9.2000
18:45:42
3.4620
19.5828
18:45:25
3.4640
21.6400
18:45:17
3.4630
23.2276
18:44:38
3.4630
12.4100
18:43:55
3.4620
5.9532
18:42:37
3.4610
12.8172
18:42:02
3.4600
6.7812
18:41:54
3.4590
21.5348
18:41:32
3.4580
13.7312
18:40:36
3.4570
5.2384
18:39:40
3.4590
34.5728
18:39:36
3.4590
5.1824
18:39:27
3.4580
11.0532
18:38:57
3.4580
13.9032
18:38:36
3.4590
9.2000
18:38:31
3.4590
21.0348
18:38:23
3.4580
22.8068
18:37:09
3.4590
5.0852
Ir a Opera