FIL/USDT
5.502
≈ 5.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
8.1790
175.9010
13K
7.8120
66.5650
12K
7.8010
86.4978
12K
7.7410
11.1082
12K
7.7110
37.5905
12K
7.6570
109.1593
12K
7.6180
150.9023
12K
7.5860
7.1826
12K
7.5400
63.2121
12K
7.5320
193.4701
12K
7.4850
75.2974
12K
7.4350
99.0842
12K
7.4280
204.8756
12K
7.3390
18.6844
11K
7.3120
62.7568
11K
7.2520
19.6284
11K
7.2430
165.3200
11K
7.1780
103.8993
11K
7.1210
139.5657
11K
7.0290
90.1283
11K
6.9280
155.4878
11K
6.8960
223.4646
11K
6.8370
14.8982
10K
6.8250
42.3127
10K
6.7690
176.0227
10K
6.7370
191.9988
10K
6.7130
43.9637
10K
6.6950
122.2212
10K
6.6930
91.1045
10K
6.6500
128.6692
10K
6.6480
99.3191
10K
6.6330
93.3845
9K
6.6160
14.1227
9K
6.5970
159.8468
9K
6.5770
175.8930
9K
6.5630
97.4916
9K
6.5580
55.9424
9K
6.5260
136.6688
9K
6.5050
31.0716
9K
6.4810
187.2411
9K
6.4660
106.5044
9K
6.4380
60.0598
8K
6.4310
85.7817
8K
6.4060
53.9094
8K
6.3890
114.7643
8K
6.3630
125.1594
8K
6.3600
4.0233
8K
6.3400
166.2779
8K
6.3290
156.9166
8K
6.3280
57.5234
8K
6.3000
109.9350
8K
6.2830
14.9645
7K
6.2690
22.2944
7K
6.2550
117.4278
7K
6.2540
89.5142
7K
6.2420
23.4401
7K
6.2170
170.1295
7K
6.2160
15.0523
7K
6.2040
86.2451
7K
6.1900
59.9287
7K
6.1820
145.9230
7K
6.1590
108.4394
7K
6.1480
118.0781
7K
6.1370
182.5860
6K
6.1160
173.2085
6K
6.1150
16.2608
6K
6.0840
104.2110
6K
6.0760
190.6338
6K
6.0630
174.6433
6K
6.0540
75.6919
6K
6.0160
83.4179
6K
6.0040
189.0550
5K
5.9740
83.4418
5K
5.9610
110.4036
5K
5.9600
192.7013
5K
5.9480
193.4032
5K
5.9180
17.2499
5K
5.9070
90.8405
5K
5.8630
59.0545
5K
5.8520
172.2062
5K
5.8360
34.9316
4K
5.8200
148.8212
4K
5.8180
135.2034
4K
5.7890
56.0020
4K
5.7870
130.2010
4K
5.7770
169.1213
4K
5.7460
183.9427
4K
5.7430
73.4658
4K
5.7290
93.9147
3K
5.7130
155.6600
3K
5.7010
114.8736
3K
5.6590
46.9589
3K
5.6560
5.7899
3K
5.6450
71.1473
3K
5.6090
202.8973
3K
5.6080
29.6628
3K
5.5840
706.7642
3K
5.5570
650.0088
2K
5.5450
676.8771
1K
5.5210
699.5618
699.5618
5.502≈ 5.50
+ 0.00%
5.4830
562.8793
562.8793
5.4810
709.0122
1K
5.4560
581.9661
2K
5.4480
604.4112
2K
5.4160
702.9458
3K
5.4150
673.0474
4K
5.3940
209.1539
4K
5.3910
10.3372
4K
5.3530
37.0826
4K
5.3460
138.7393
4K
5.3380
79.1947
4K
5.3000
13.7234
4K
5.2950
107.1771
4K
5.2820
131.3345
5K
5.2650
105.8430
5K
5.2570
171.0824
5K
5.2470
205.8955
5K
5.2220
166.3658
5K
5.2090
78.4972
5K
5.2050
8.1156
5K
5.1770
80.2185
5K
5.1730
131.5831
6K
5.1540
193.8631
6K
5.1440
75.2403
6K
5.1260
178.3587
6K
5.1220
170.3407
6K
5.1070
202.5988
6K
5.0810
103.4698
6K
5.0750
142.9081
7K
5.0390
229.2759
7K
5.0310
59.4302
7K
5.0260
17.7047
7K
5.0110
231.5731
7K
4.9870
24.0814
7K
4.9680
221.1437
7K
4.9560
144.7129
8K
4.9290
212.1267
8K
4.9260
240.3196
8K
4.9120
152.0536
8K
4.8980
17.7150
8K
4.8860
107.7116
8K
4.8700
11.3807
8K
4.8660
32.1269
8K
4.8480
74.8485
8K
4.8360
90.1782
8K
4.8230
153.9270
9K
4.8210
144.5801
9K
4.8000
6.4612
9K
4.7890
260.0762
9K
4.7740
173.0165
9K
4.7640
246.0479
9K
4.7610
235.8266
10K
4.7340
120.1518
10K
4.7250
15.8444
10K
4.7210
167.7465
10K
4.7050
252.0469
10K
4.6990
204.3158
10K
4.6900
137.3388
11K
4.6720
243.7386
11K
4.6490
267.0794
11K
4.6430
238.9064
11K
4.6370
64.9410
11K
4.6160
264.8462
12K
4.6070
215.1361
12K
4.5860
232.1259
12K
4.5630
194.9136
12K
4.5430
129.1614
12K
4.5300
234.5566
13K
4.5070
213.7004
13K
4.4860
104.3720
13K
4.4690
77.3101
13K
4.4610
273.2794
13K
4.4390
13.8769
13K
4.4350
118.2627
13K
4.4070
106.0445
14K
4.4060
240.5778
14K
4.3860
224.5230
14K
4.3720
149.3490
14K
4.3460
215.7128
14K
4.3350
283.3900
15K
4.3190
7.2064
15K
4.3110
251.0969
15K
4.2960
110.8548
15K
4.2700
23.5495
15K
4.2670
10.9698
15K
4.2510
246.0033
15K
4.2220
266.8498
16K
4.1890
379.0505
16K
4.1380
150.5205
16K
4.1200
278.6293
16K
4.0660
125.1680
17K
4.0280
282.7404
17K
3.9370
382.8181
17K
3.9260
69.8154
17K
3.8390
416.4646
18K
3.7760
250.0677
18K
3.7160
151.1522
18K
3.7010
400.3326
18K
3.6460
113.3004
19K
3.6130
74.5471
19K
Precio
Cantidad (FIL)
Total (FIL)
8.1790
175.9010
13K
7.8120
66.5650
12K
7.8010
86.4978
12K
7.7410
11.1082
12K
7.7110
37.5905
12K
7.6570
109.1593
12K
7.6180
150.9023
12K
7.5860
7.1826
12K
7.5400
63.2121
12K
7.5320
193.4701
12K
7.4850
75.2974
12K
7.4350
99.0842
12K
7.4280
204.8756
12K
7.3390
18.6844
11K
7.3120
62.7568
11K
7.2520
19.6284
11K
7.2430
165.3200
11K
7.1780
103.8993
11K
7.1210
139.5657
11K
7.0290
90.1283
11K
6.9280
155.4878
11K
6.8960
223.4646
11K
6.8370
14.8982
10K
6.8250
42.3127
10K
6.7690
176.0227
10K
6.7370
191.9988
10K
6.7130
43.9637
10K
6.6950
122.2212
10K
6.6930
91.1045
10K
6.6500
128.6692
10K
6.6480
99.3191
10K
6.6330
93.3845
9K
6.6160
14.1227
9K
6.5970
159.8468
9K
6.5770
175.8930
9K
6.5630
97.4916
9K
6.5580
55.9424
9K
6.5260
136.6688
9K
6.5050
31.0716
9K
6.4810
187.2411
9K
6.4660
106.5044
9K
6.4380
60.0598
8K
6.4310
85.7817
8K
6.4060
53.9094
8K
6.3890
114.7643
8K
6.3630
125.1594
8K
6.3600
4.0233
8K
6.3400
166.2779
8K
6.3290
156.9166
8K
6.3280
57.5234
8K
6.3000
109.9350
8K
6.2830
14.9645
7K
6.2690
22.2944
7K
6.2550
117.4278
7K
6.2540
89.5142
7K
6.2420
23.4401
7K
6.2170
170.1295
7K
6.2160
15.0523
7K
6.2040
86.2451
7K
6.1900
59.9287
7K
6.1820
145.9230
7K
6.1590
108.4394
7K
6.1480
118.0781
7K
6.1370
182.5860
6K
6.1160
173.2085
6K
6.1150
16.2608
6K
6.0840
104.2110
6K
6.0760
190.6338
6K
6.0630
174.6433
6K
6.0540
75.6919
6K
6.0160
83.4179
6K
6.0040
189.0550
5K
5.9740
83.4418
5K
5.9610
110.4036
5K
5.9600
192.7013
5K
5.9480
193.4032
5K
5.9180
17.2499
5K
5.9070
90.8405
5K
5.8630
59.0545
5K
5.8520
172.2062
5K
5.8360
34.9316
4K
5.8200
148.8212
4K
5.8180
135.2034
4K
5.7890
56.0020
4K
5.7870
130.2010
4K
5.7770
169.1213
4K
5.7460
183.9427
4K
5.7430
73.4658
4K
5.7290
93.9147
3K
5.7130
155.6600
3K
5.7010
114.8736
3K
5.6590
46.9589
3K
5.6560
5.7899
3K
5.6450
71.1473
3K
5.6090
202.8973
3K
5.6080
29.6628
3K
5.5840
706.7642
3K
5.5570
650.0088
2K
5.5450
676.8771
1K
5.5210
699.5618
699.5618
5.502≈ 5.50
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
5.502≈ 5.50
+ 0.00%
5.4830
562.8793
562.8793
5.4810
709.0122
1K
5.4560
581.9661
2K
5.4480
604.4112
2K
5.4160
702.9458
3K
5.4150
673.0474
4K
5.3940
209.1539
4K
5.3910
10.3372
4K
5.3530
37.0826
4K
5.3460
138.7393
4K
5.3380
79.1947
4K
5.3000
13.7234
4K
5.2950
107.1771
4K
5.2820
131.3345
5K
5.2650
105.8430
5K
5.2570
171.0824
5K
5.2470
205.8955
5K
5.2220
166.3658
5K
5.2090
78.4972
5K
5.2050
8.1156
5K
5.1770
80.2185
5K
5.1730
131.5831
6K
5.1540
193.8631
6K
5.1440
75.2403
6K
5.1260
178.3587
6K
5.1220
170.3407
6K
5.1070
202.5988
6K
5.0810
103.4698
6K
5.0750
142.9081
7K
5.0390
229.2759
7K
5.0310
59.4302
7K
5.0260
17.7047
7K
5.0110
231.5731
7K
4.9870
24.0814
7K
4.9680
221.1437
7K
4.9560
144.7129
8K
4.9290
212.1267
8K
4.9260
240.3196
8K
4.9120
152.0536
8K
4.8980
17.7150
8K
4.8860
107.7116
8K
4.8700
11.3807
8K
4.8660
32.1269
8K
4.8480
74.8485
8K
4.8360
90.1782
8K
4.8230
153.9270
9K
4.8210
144.5801
9K
4.8000
6.4612
9K
4.7890
260.0762
9K
4.7740
173.0165
9K
4.7640
246.0479
9K
4.7610
235.8266
10K
4.7340
120.1518
10K
4.7250
15.8444
10K
4.7210
167.7465
10K
4.7050
252.0469
10K
4.6990
204.3158
10K
4.6900
137.3388
11K
4.6720
243.7386
11K
4.6490
267.0794
11K
4.6430
238.9064
11K
4.6370
64.9410
11K
4.6160
264.8462
12K
4.6070
215.1361
12K
4.5860
232.1259
12K
4.5630
194.9136
12K
4.5430
129.1614
12K
4.5300
234.5566
13K
4.5070
213.7004
13K
4.4860
104.3720
13K
4.4690
77.3101
13K
4.4610
273.2794
13K
4.4390
13.8769
13K
4.4350
118.2627
13K
4.4070
106.0445
14K
4.4060
240.5778
14K
4.3860
224.5230
14K
4.3720
149.3490
14K
4.3460
215.7128
14K
4.3350
283.3900
15K
4.3190
7.2064
15K
4.3110
251.0969
15K
4.2960
110.8548
15K
4.2700
23.5495
15K
4.2670
10.9698
15K
4.2510
246.0033
15K
4.2220
266.8498
16K
4.1890
379.0505
16K
4.1380
150.5205
16K
4.1200
278.6293
16K
4.0660
125.1680
17K
4.0280
282.7404
17K
3.9370
382.8181
17K
3.9260
69.8154
17K
3.8390
416.4646
18K
3.7760
250.0677
18K
3.7160
151.1522
18K
3.7010
400.3326
18K
3.6460
113.3004
19K
3.6130
74.5471
19K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
01:41:20
5.5020
8.6488
01:41:07
5.5020
47.4276
01:41:02
5.5030
116.9896
01:40:54
5.5010
8.7252
01:40:45
5.5010
6.2924
01:40:41
5.5010
52.2144
01:40:28
5.4980
6.2336
01:40:19
5.4970
29.0948
01:40:15
5.4980
68.6376
01:40:10
5.5010
5.2916
01:40:06
5.4980
18.4156
01:39:53
5.4970
78.3708
01:39:44
5.4910
31.2892
01:39:40
5.4910
28.9720
01:39:36
5.4910
19.7472
01:39:19
5.4890
101.1984
01:39:10
5.4890
29.7140
01:39:05
5.4900
23.0620
01:38:52
5.4890
36.3500
01:38:48
5.4940
7.7564
01:38:43
5.4960
18.0192
01:38:39
5.4960
94.9692
01:38:35
5.4980
46.8624
01:38:26
5.4990
20.7368
01:38:18
5.4990
10.7072
01:38:09
5.4970
9.2764
01:37:52
5.4990
8.2780
01:37:43
5.5020
24.0268
01:37:39
5.5030
37.0448
01:37:30
5.5020
9.1936
01:37:26
5.5010
76.5672
01:37:22
5.4990
14.8884
01:37:09
5.4980
13.6892
01:37:04
5.4930
15.4968
01:37:00
5.4910
11.3560
01:36:55
5.4910
22.5700
01:36:47
5.4930
8.8492
01:36:38
5.4920
8.8532
01:36:25
5.4940
22.9584
01:36:13
5.4920
9.6076
01:36:04
5.4920
10.1844
01:35:55
5.4910
6.6040
01:35:46
5.4930
9.2500
01:35:42
5.4970
15.2344
01:35:33
5.4930
252.1384
01:35:29
5.4960
13.9624
01:35:20
5.4920
7.8012
01:35:11
5.4910
13.0384
01:35:07
5.4890
99.3896
01:35:03
5.4870
22.6100
01:34:58
5.4860
9.4760
01:34:54
5.4850
8.3252
01:34:50
5.4830
15.3080
01:34:45
5.4870
24.2624
01:34:41
5.4860
6.0752
01:34:37
5.4870
53.5584
01:34:23
5.4860
8.7388
01:34:19
5.4860
43.1424
01:34:15
5.4870
20.2988
01:34:10
5.4850
9.8220
01:34:06
5.4870
87.9816
01:33:57
5.4820
7.4724
01:33:52
5.4800
7.0908
01:33:40
5.4800
52.7372
01:33:31
5.4790
25.3532
01:33:27
5.4790
41.3172
01:33:23
5.4790
35.0652
01:33:19
5.4790
435.6668
01:33:14
5.4830
6.5616
01:33:10
5.4830
73.3508
01:33:02
5.4840
38.3384
01:32:48
5.4850
27.5780
01:32:44
5.4830
5.4576
01:32:40
5.4830
170.0636
01:32:27
5.4890
39.6056
01:32:23
5.4890
15.3608
01:32:18
5.4920
850.7832
01:32:14
5.4960
58.8048
01:32:06
5.4960
33.6916
01:32:01
5.4960
25.9872
01:31:57
5.4930
5.2416
01:31:53
5.4900
12.0492
01:31:48
5.4920
25.5216
01:31:35
5.4910
36.4392
01:31:26
5.4920
12.9648
01:31:13
5.4960
274.7792
01:31:09
5.4980
14.6724
01:31:04
5.4930
17.6372
01:31:00
5.4940
32.1376
01:30:51
5.4970
31.3332
01:30:47
5.4980
81.9216
01:30:42
5.4980
18.3592
01:30:38
5.4990
26.9256
01:30:33
5.4980
31.0616
01:30:29
5.4990
18.3168
01:30:24
5.4970
51.4584
01:30:20
5.5000
92.5312
01:30:16
5.5000
18.7452
01:30:11
5.5060
42.4280
01:30:07
5.5070
10.6768
Ir a Opera