FIL/USDT
5.506
≈ 5.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
8.2440
48.4438
12K
8.1190
135.6579
12K
7.9780
163.9879
11K
7.9030
112.7992
11K
7.7610
45.9161
11K
7.6960
168.3267
11K
7.6270
182.9433
11K
7.5750
8.9244
11K
7.4320
127.6833
11K
7.3480
205.8579
11K
7.2390
178.8186
10K
7.1330
63.9859
10K
7.0430
166.5971
10K
6.9920
80.4187
10K
6.9170
69.5251
10K
6.8640
152.5527
10K
6.8260
54.6136
10K
6.8130
45.9121
10K
6.8020
9.4595
10K
6.7750
89.1893
10K
6.7400
73.4894
10K
6.6930
12.8525
9K
6.6470
95.5340
9K
6.6180
85.1954
9K
6.5860
81.7475
9K
6.5740
42.5310
9K
6.5320
47.4743
9K
6.4950
12.4613
9K
6.4680
24.4030
9K
6.4560
87.3573
9K
6.4430
167.9632
9K
6.4300
152.8331
9K
6.3910
97.9861
9K
6.3430
5.5070
9K
6.2990
70.1982
9K
6.2930
212.5490
9K
6.2670
271.7922
8K
6.2570
38.7393
8K
6.2440
106.9155
8K
6.2270
81.2484
8K
6.2250
176.7262
8K
6.2110
128.6159
8K
6.1760
132.4347
7K
6.1450
193.4220
7K
6.1270
132.3071
7K
6.1080
145.1284
7K
6.0780
50.3810
7K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0490
89.2823
6K
6.0260
17.6801
6K
6.0170
178.0759
6K
6.0110
37.3719
6K
6.0020
17.4225
6K
5.9970
302.5882
6K
5.9880
161.4500
6K
5.9820
397.5486
5K
5.9620
95.0722
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9260
80.8389
5K
5.9220
21.7944
5K
5.9130
53.1794
5K
5.8870
18.1355
5K
5.8810
56.3493
5K
5.8370
96.5863
5K
5.8360
200.0418
4K
5.8290
452.1248
4K
5.8170
112.3130
4K
5.7910
430.3933
4K
5.7710
102.8504
3K
5.7680
54.8804
3K
5.7410
61.4589
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7260
146.7487
3K
5.7110
31.8657
3K
5.6940
103.4059
3K
5.6870
218.2294
3K
5.6780
165.1852
2K
5.6590
142.9804
2K
5.6430
108.8269
2K
5.5990
677.3495
2K
5.5790
639.1314
1K
5.5260
631.2892
631.2892
5.506≈ 5.50
+ 0.00%
5.4860
669.0509
669.0509
5.4320
626.9641
1K
5.4110
677.1949
2K
5.3660
177.6199
2K
5.3490
81.6911
2K
5.3130
5.6033
2K
5.2800
17.8439
2K
5.2370
149.7883
2K
5.1870
101.1882
3K
5.1660
158.2041
3K
5.1210
63.9378
3K
5.0790
56.0688
3K
5.0380
244.1075
3K
5.0110
69.0970
3K
4.9960
194.2529
3K
4.9480
33.7220
3K
4.9180
206.0957
4K
4.8680
190.3824
4K
4.8490
22.1675
4K
4.8170
215.8913
4K
4.7670
250.3273
4K
4.7470
113.1007
4K
4.7330
189.5714
5K
4.6900
232.7149
5K
4.6450
241.4096
5K
4.5960
167.7153
5K
4.5560
25.7412
5K
4.5420
259.0246
5K
4.5280
235.0699
6K
4.5150
31.4507
6K
4.4870
7.0080
6K
4.4490
63.1816
6K
4.4060
229.7957
6K
4.3930
160.9727
6K
4.3600
82.3398
6K
4.3300
75.2268
6K
4.2830
129.1865
6K
4.2350
60.0612
7K
4.1990
210.4962
7K
4.1710
146.6983
7K
4.1590
140.3790
7K
4.1450
60.0729
7K
4.1060
174.0836
7K
4.0520
124.5983
7K
3.9760
167.7657
8K
3.9240
238.0755
8K
3.8330
201.4144
8K
3.7260
208.6150
8K
3.6160
348.9234
9K
3.5310
22.0808
9K
3.3870
351.7930
9K
3.3340
198.6662
9K
3.2640
242.4611
9K
3.1980
255.6126
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0550
398.2676
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9790
145.0{3}96
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8370
268.3773
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7110
490.9850
22K
2.7000
433.5391
22K
Precio
Cantidad (FIL)
Total (FIL)
8.2440
48.4438
12K
8.1190
135.6579
12K
7.9780
163.9879
11K
7.9030
112.7992
11K
7.7610
45.9161
11K
7.6960
168.3267
11K
7.6270
182.9433
11K
7.5750
8.9244
11K
7.4320
127.6833
11K
7.3480
205.8579
11K
7.2390
178.8186
10K
7.1330
63.9859
10K
7.0430
166.5971
10K
6.9920
80.4187
10K
6.9170
69.5251
10K
6.8640
152.5527
10K
6.8260
54.6136
10K
6.8130
45.9121
10K
6.8020
9.4595
10K
6.7750
89.1893
10K
6.7400
73.4894
10K
6.6930
12.8525
9K
6.6470
95.5340
9K
6.6180
85.1954
9K
6.5860
81.7475
9K
6.5740
42.5310
9K
6.5320
47.4743
9K
6.4950
12.4613
9K
6.4680
24.4030
9K
6.4560
87.3573
9K
6.4430
167.9632
9K
6.4300
152.8331
9K
6.3910
97.9861
9K
6.3430
5.5070
9K
6.2990
70.1982
9K
6.2930
212.5490
9K
6.2670
271.7922
8K
6.2570
38.7393
8K
6.2440
106.9155
8K
6.2270
81.2484
8K
6.2250
176.7262
8K
6.2110
128.6159
8K
6.1760
132.4347
7K
6.1450
193.4220
7K
6.1270
132.3071
7K
6.1080
145.1284
7K
6.0780
50.3810
7K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0490
89.2823
6K
6.0260
17.6801
6K
6.0170
178.0759
6K
6.0110
37.3719
6K
6.0020
17.4225
6K
5.9970
302.5882
6K
5.9880
161.4500
6K
5.9820
397.5486
5K
5.9620
95.0722
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9260
80.8389
5K
5.9220
21.7944
5K
5.9130
53.1794
5K
5.8870
18.1355
5K
5.8810
56.3493
5K
5.8370
96.5863
5K
5.8360
200.0418
4K
5.8290
452.1248
4K
5.8170
112.3130
4K
5.7910
430.3933
4K
5.7710
102.8504
3K
5.7680
54.8804
3K
5.7410
61.4589
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7260
146.7487
3K
5.7110
31.8657
3K
5.6940
103.4059
3K
5.6870
218.2294
3K
5.6780
165.1852
2K
5.6590
142.9804
2K
5.6430
108.8269
2K
5.5990
677.3495
2K
5.5790
639.1314
1K
5.5260
631.2892
631.2892
5.506≈ 5.50
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
5.506≈ 5.50
+ 0.00%
5.4860
669.0509
669.0509
5.4320
626.9641
1K
5.4110
677.1949
2K
5.3660
177.6199
2K
5.3490
81.6911
2K
5.3130
5.6033
2K
5.2800
17.8439
2K
5.2370
149.7883
2K
5.1870
101.1882
3K
5.1660
158.2041
3K
5.1210
63.9378
3K
5.0790
56.0688
3K
5.0380
244.1075
3K
5.0110
69.0970
3K
4.9960
194.2529
3K
4.9480
33.7220
3K
4.9180
206.0957
4K
4.8680
190.3824
4K
4.8490
22.1675
4K
4.8170
215.8913
4K
4.7670
250.3273
4K
4.7470
113.1007
4K
4.7330
189.5714
5K
4.6900
232.7149
5K
4.6450
241.4096
5K
4.5960
167.7153
5K
4.5560
25.7412
5K
4.5420
259.0246
5K
4.5280
235.0699
6K
4.5150
31.4507
6K
4.4870
7.0080
6K
4.4490
63.1816
6K
4.4060
229.7957
6K
4.3930
160.9727
6K
4.3600
82.3398
6K
4.3300
75.2268
6K
4.2830
129.1865
6K
4.2350
60.0612
7K
4.1990
210.4962
7K
4.1710
146.6983
7K
4.1590
140.3790
7K
4.1450
60.0729
7K
4.1060
174.0836
7K
4.0520
124.5983
7K
3.9760
167.7657
8K
3.9240
238.0755
8K
3.8330
201.4144
8K
3.7260
208.6150
8K
3.6160
348.9234
9K
3.5310
22.0808
9K
3.3870
351.7930
9K
3.3340
198.6662
9K
3.2640
242.4611
9K
3.1980
255.6126
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0550
398.2676
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9790
145.0{3}96
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8370
268.3773
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7110
490.9850
22K
2.7000
433.5391
22K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
06:56:53
5.5060
15.5360
06:56:31
5.5060
24.2852
06:56:22
5.5090
17.2212
06:56:18
5.5110
6.3252
06:56:13
5.5110
17.8080
06:56:09
5.5110
24.4244
06:56:05
5.5080
76.2412
06:56:00
5.5030
10.7604
06:55:38
5.5090
9.5664
06:55:33
5.5110
15.4768
06:55:29
5.5040
48.4576
06:55:25
5.5060
129.7088
06:55:16
5.5150
63.6048
06:54:46
5.5200
15.9632
06:54:41
5.5190
60.5728
06:54:37
5.5160
6.6516
06:54:02
5.5120
11.7544
06:53:32
5.5010
14.8640
06:53:27
5.5020
20.2536
06:53:19
5.4980
42.3228
06:53:10
5.4970
7.6244
06:53:06
5.4980
7.3092
06:52:53
5.4960
5.2388
06:52:44
5.5000
68.2280
06:52:27
5.5060
10.0332
06:52:22
5.5040
66.1836
06:52:01
5.5010
12.8612
06:51:52
5.5030
5.8668
06:51:47
5.5030
23.0220
06:51:39
5.5000
7.2616
06:51:34
5.5000
51.1736
06:51:30
5.4990
28.4164
06:51:25
5.5010
20.2992
06:51:12
5.5070
14.2204
06:51:08
5.5110
99.2608
06:51:03
5.5150
18.0336
06:50:51
5.5110
9.9196
06:50:42
5.5010
12.8632
06:50:33
5.4970
10.6720
06:50:28
5.4970
6.1232
06:50:05
5.4930
6.3252
06:49:56
5.4890
10.3072
06:49:52
5.4910
8.7424
06:49:38
5.4900
6.4364
06:49:34
5.4910
6.9052
06:49:04
5.4860
10.4384
06:48:51
5.4810
30.6628
06:48:47
5.4810
5.3644
06:48:34
5.4770
6.2860
06:48:20
5.4770
15.0984
06:48:11
5.4730
29.2600
06:48:02
5.4710
5.7604
06:47:53
5.4710
17.1872
06:47:41
5.4670
7.6092
06:47:36
5.4670
14.3436
06:47:27
5.4680
6.5764
06:47:06
5.4700
12.7124
06:46:53
5.4730
22.8264
06:46:49
5.4670
5.4272
06:46:32
5.4670
13.9180
06:46:27
5.4690
13.4160
06:46:14
5.4700
21.0548
06:46:10
5.4770
7.0068
06:45:57
5.4790
7.6620
06:45:48
5.4790
14.1844
06:45:44
5.4780
20.9988
06:45:35
5.4750
23.4840
06:45:27
5.4730
44.5240
06:45:18
5.4710
6.1296
06:45:13
5.4710
14.9756
06:45:09
5.4710
33.8016
06:45:00
5.4680
10.4780
06:44:56
5.4680
35.8480
06:44:52
5.4690
5.1256
06:44:30
5.4720
5.7484
06:44:04
5.4710
7.5900
06:44:00
5.4690
11.0604
06:43:50
5.4730
138.8396
06:43:46
5.4740
5.8636
06:43:15
5.4750
77.0500
06:43:07
5.4770
17.3992
06:42:58
5.4770
16.0000
06:42:54
5.4770
11.0500
06:42:45
5.4710
7.9752
06:42:41
5.4690
23.3152
06:42:28
5.4690
15.2752
06:42:24
5.4710
26.0972
06:42:19
5.4720
392.3140
06:42:02
5.4800
137.2800
06:41:45
5.4800
31.7500
06:41:41
5.4810
10.2680
06:41:36
5.4850
5.8608
06:41:32
5.4880
10.7964
06:41:14
5.4890
6.1336
06:41:05
5.4830
6.8072
06:40:57
5.4820
8.5652
06:40:53
5.4820
20.3364
06:40:48
5.4830
19.2772
06:40:40
5.4780
18.1624
06:40:35
5.4800
22.9320
Ir a Opera