FIL/USDT
3.746
≈ 3.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5860
181.6472
17K
4.5800
237.2924
17K
4.5770
29.1312
16K
4.5760
7.8865
16K
4.5750
84.1328
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
120.2803
16K
4.5350
19.3426
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5130
184.1624
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4910
165.8138
15K
4.4790
90.8082
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4520
71.7087
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4210
48.4377
14K
4.4200
133.8867
14K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3860
190.3880
13K
4.3810
134.0637
13K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3600
283.3349
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3320
208.5929
11K
4.3310
189.3591
11K
4.3210
272.1128
11K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.2980
177.8975
10K
4.2870
132.4763
10K
4.2750
238.1895
10K
4.2700
114.6356
9K
4.2640
331.2800
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2420
152.8086
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1930
29.0821
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
7K
4.1600
142.8037
7K
4.1540
384.1806
7K
4.1420
227.5903
7K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1190
94.5528
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.1010
272.3880
6K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0670
301.0617
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0240
172.5439
4K
3.9820
290.4545
4K
3.9460
163.6843
3K
3.9120
194.5710
3K
3.8910
81.1166
3K
3.8670
132.5466
3K
3.8430
851.3536
3K
3.7980
922.6504
2K
3.7650
1,026.8342
1K
3.746≈ 3.74
+ 0.00%
3.7250
819.9180
819.9180
3.6910
850.6780
2K
3.6450
919.0871
3K
3.6200
226.7803
3K
3.5950
205.2041
3K
3.5730
49.1599
3K
3.5380
24.0210
3K
3.5010
229.3263
3K
3.4580
270.1932
4K
3.4140
160.2884
4K
3.3790
183.0932
4K
3.3600
182.5709
4K
3.3180
141.9668
4K
3.2840
85.3024
4K
3.2340
332.1154
5K
3.2110
195.2845
5K
3.1830
200.9141
5K
3.1760
212.7724
5K
3.1640
147.6317
5K
3.1580
544.6323
6K
3.1430
393.9324
6K
3.1410
44.5316
6K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1120
32.6192
7K
3.1090
300.3016
7K
3.1010
287.5913
8K
3.0850
255.5163
8K
3.0750
640.9219
8K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0490
376.5875
9K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0170
176.4987
10K
3.0130
113.4815
10K
2.9950
636.2312
11K
2.9850
335.0891
11K
2.9770
204.6430
11K
2.9750
621.2215
12K
2.9540
323.1742
12K
2.9350
226.9071
13K
2.9310
197.9325
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8890
404.0140
14K
2.8870
196.6986
14K
2.8780
9.6941
14K
2.8660
133.6328
14K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8350
710.5520
15K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.8000
27.3577
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
18K
2.7510
190.0213
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7270
257.0403
18K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6770
272.4630
21K
2.6630
409.6468
22K
2.6590
664.4288
22K
2.6470
121.6799
23K
2.6420
926.8417
23K
2.6270
275.7644
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6130
327.5498
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
26K
2.5820
458.1914
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5690
250.9386
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5450
71.9584
29K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
887.2569
31K
Precio
Cantidad (FIL)
Total (FIL)
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5860
181.6472
17K
4.5800
237.2924
17K
4.5770
29.1312
16K
4.5760
7.8865
16K
4.5750
84.1328
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
120.2803
16K
4.5350
19.3426
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5130
184.1624
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4910
165.8138
15K
4.4790
90.8082
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4520
71.7087
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4210
48.4377
14K
4.4200
133.8867
14K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3860
190.3880
13K
4.3810
134.0637
13K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3600
283.3349
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3320
208.5929
11K
4.3310
189.3591
11K
4.3210
272.1128
11K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.2980
177.8975
10K
4.2870
132.4763
10K
4.2750
238.1895
10K
4.2700
114.6356
9K
4.2640
331.2800
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2420
152.8086
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1930
29.0821
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
7K
4.1600
142.8037
7K
4.1540
384.1806
7K
4.1420
227.5903
7K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1190
94.5528
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.1010
272.3880
6K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0670
301.0617
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0240
172.5439
4K
3.9820
290.4545
4K
3.9460
163.6843
3K
3.9120
194.5710
3K
3.8910
81.1166
3K
3.8670
132.5466
3K
3.8430
851.3536
3K
3.7980
922.6504
2K
3.7650
1,026.8342
1K
3.746≈ 3.74
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.746≈ 3.74
+ 0.00%
3.7250
819.9180
819.9180
3.6910
850.6780
2K
3.6450
919.0871
3K
3.6200
226.7803
3K
3.5950
205.2041
3K
3.5730
49.1599
3K
3.5380
24.0210
3K
3.5010
229.3263
3K
3.4580
270.1932
4K
3.4140
160.2884
4K
3.3790
183.0932
4K
3.3600
182.5709
4K
3.3180
141.9668
4K
3.2840
85.3024
4K
3.2340
332.1154
5K
3.2110
195.2845
5K
3.1830
200.9141
5K
3.1760
212.7724
5K
3.1640
147.6317
5K
3.1580
544.6323
6K
3.1430
393.9324
6K
3.1410
44.5316
6K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1120
32.6192
7K
3.1090
300.3016
7K
3.1010
287.5913
8K
3.0850
255.5163
8K
3.0750
640.9219
8K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0560
98.5057
9K
3.0490
376.5875
9K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0170
176.4987
10K
3.0130
113.4815
10K
2.9950
636.2312
11K
2.9850
335.0891
11K
2.9770
204.6430
11K
2.9750
621.2215
12K
2.9540
323.1742
12K
2.9350
226.9071
13K
2.9310
197.9325
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8890
404.0140
14K
2.8870
196.6986
14K
2.8780
9.6941
14K
2.8660
133.6328
14K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8350
710.5520
15K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.8000
27.3577
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
18K
2.7510
190.0213
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7270
257.0403
18K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6800
550.7822
21K
2.6780
389.8892
21K
2.6770
272.4630
21K
2.6630
409.6468
22K
2.6590
664.4288
22K
2.6470
121.6799
23K
2.6420
926.8417
23K
2.6270
275.7644
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6130
327.5498
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
26K
2.5820
458.1914
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5690
250.9386
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5450
71.9584
29K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
887.2569
31K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
14:26:24
3.7460
54.6916
14:26:11
3.7470
19.7512
14:25:57
3.7490
12.5812
14:25:48
3.7490
14.8012
14:25:08
3.7470
42.3920
14:24:45
3.7470
10.3624
14:24:13
3.7470
17.7856
14:23:59
3.7460
52.2160
14:23:29
3.7450
52.3696
14:23:25
3.7450
6.2048
14:22:48
3.7460
15.1408
14:22:08
3.7440
5.0900
14:21:31
3.7450
13.4900
14:20:41
3.7430
10.3548
14:20:23
3.7430
6.4360
14:20:19
3.7440
6.0516
14:20:05
3.7460
32.1368
14:19:52
3.7470
7.5056
14:19:38
3.7470
7.2140
14:19:33
3.7470
5.8072
14:19:29
3.7470
8.7080
14:19:25
3.7470
36.3464
14:18:43
3.7500
58.8776
14:18:30
3.7500
7.0284
14:18:04
3.7460
10.4512
14:17:41
3.7430
8.1772
14:17:32
3.7450
8.2292
14:17:27
3.7460
15.7860
14:17:09
3.7470
43.7580
14:16:50
3.7480
58.2852
14:16:46
3.7450
5.0560
14:16:32
3.7430
116.7476
14:16:23
3.7420
10.7204
14:16:19
3.7440
37.6696
14:16:15
3.7430
43.6464
14:16:01
3.7410
14.5792
14:15:57
3.7390
8.2056
14:15:48
3.7410
6.2556
14:15:39
3.7410
12.0736
14:15:34
3.7390
7.5096
14:15:20
3.7380
5.8396
14:15:11
3.7340
53.8272
14:15:02
3.7300
12.6132
14:14:58
3.7300
63.2764
14:14:54
3.7280
642.6756
14:14:49
3.7270
9.0960
14:14:35
3.7330
53.3024
14:14:30
3.7330
8.4000
14:14:17
3.7340
17.1296
14:14:12
3.7330
7.7448
14:13:59
3.7320
117.9808
14:13:37
3.7370
15.9396
14:13:33
3.7360
18.3740
14:13:23
3.7370
11.4844
14:13:18
3.7360
10.4464
14:13:14
3.7370
8.5260
14:13:09
3.7370
15.6352
14:13:03
3.7350
15.7660
14:12:49
3.7360
140.1928
14:12:45
3.7340
7.9480
14:12:40
3.7340
8.0000
14:12:32
3.7340
6.4984
14:12:22
3.7340
7.3828
14:12:13
3.7350
46.1160
14:12:09
3.7330
51.4728
14:12:04
3.7350
18.6316
14:11:51
3.7360
8.6232
14:11:47
3.7360
44.2548
14:11:24
3.7370
49.7076
14:11:02
3.7390
6.4800
14:10:45
3.7390
7.8008
14:10:22
3.7430
9.4768
14:10:02
3.7400
24.1128
14:09:39
3.7420
13.1712
14:09:25
3.7420
5.6092
14:08:57
3.7420
43.4612
14:08:53
3.7390
826.4564
14:08:48
3.7390
13.8180
14:08:39
3.7420
5.8820
14:08:22
3.7420
6.8344
14:08:08
3.7420
75.2784
14:08:04
3.7430
27.7420
14:07:42
3.7460
43.4952
14:07:37
3.7460
32.6364
14:06:50
3.7490
9.6824
14:06:45
3.7500
10.9308
14:06:27
3.7510
7.6240
14:06:23
3.7520
18.5668
14:05:51
3.7530
5.3900
14:05:42
3.7530
27.0260
14:05:33
3.7550
7.5916
14:05:20
3.7560
7.8176
14:05:11
3.7560
9.1208
14:04:48
3.7570
81.5940
14:04:44
3.7590
10.4828
14:04:17
3.7600
9.5072
14:03:53
3.7610
6.5424
14:03:45
3.7610
24.9932
14:03:31
3.7610
6.1864
14:03:13
3.7620
108.5580
Ir a Opera