ETH/USDT
2,405.11
≈ 2,405.11
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,700.0000
0.0030
132.0561
3,600.0000
0.0031
132.0531
3,470.0000
0.0051
132.0500
2,705.0000
0.1128
132.0450
2,414.9600
5.1933
131.9322
2,414.5000
3.8057
126.7390
2,414.1800
4.0582
122.9333
2,413.9600
6.0112
118.8751
2,413.6500
3.8456
112.8639
2,413.4400
6.1314
109.0183
2,413.1700
4.5877
102.8869
2,412.7100
3.6966
98.2991
2,412.0700
3.4777
94.6025
2,411.5400
3.6013
91.1248
2,411.1000
6.0421
87.5235
2,410.6200
5.5151
81.4814
2,410.1500
4.2760
75.9663
2,409.4300
6.1139
71.6903
2,408.8500
6.0409
65.5764
2,408.3400
3.7174
59.5356
2,407.8000
6.1953
55.8182
2,407.3500
5.5480
49.6229
2,407.1100
3.8464
44.0749
2,406.7000
4.2646
40.2285
2,406.1000
0.4706
35.9640
2,406.0700
0.4330
35.4934
2,406.0500
1.1872
35.0604
2,406.0200
0.8877
33.8732
2,406.0000
0.9848
32.9855
2,405.9700
0.7969
32.0{3}66
2,405.9600
0.5877
31.2038
2,405.9300
0.6568
30.6162
2,405.9200
1.1691
29.9593
2,405.9000
0.6137
28.7902
2,405.8700
0.4667
28.1765
2,405.8400
1.1101
27.7098
2,405.8200
0.9692
26.5996
2,405.7900
1.0117
25.6304
2,405.7800
0.7352
24.6187
2,405.7700
0.9618
23.8835
2,405.7500
1.0078
22.9217
2,405.7400
1.0476
21.9140
2,405.7300
0.7579
20.8664
2,405.7200
1.0580
20.1085
2,405.7100
0.5002
19.0505
2,405.7000
0.5728
18.5503
2,405.6700
0.4396
17.9775
2,405.6600
0.9058
17.5380
2,405.6300
0.8281
16.6322
2,405.6200
0.6190
15.8041
2,405.6000
0.8145
15.1851
2,405.5700
0.9813
14.3707
2,405.5600
1.1833
13.3894
2,405.5500
0.4471
12.2061
2,405.5400
0.5923
11.7590
2,405.5200
9.9238
11.1667
2,405.5000
1.2429
1.2429
2,405.11≈ 2,405.11
+ 0.00%
2,405.4800
12.2749
12.2749
2,405.4500
9.8975
22.1724
2,405.4200
10.9800
33.1524
2,405.4000
0.9636
34.1160
2,405.3800
0.6161
34.7321
2,405.3600
0.4989
35.2310
2,405.3200
0.6409
35.8719
2,405.2900
0.5084
36.3803
2,405.2700
1.0544
37.4347
2,405.2300
0.76001
38.1947
2,405.2100
0.4813
38.6760
2,405.1700
0.7531
39.4291
2,405.1500
0.8728
40.3019
2,405.1300
1.0874
41.3893
2,405.1100
0.7979
42.1872
2,405.0900
6.4961
48.6834
2,405.0700
0.6167
49.30{3}8
2,405.0400
8.6306
57.9307
2,405.0200
0.7234
58.6541
2,405.0000
0.9797
59.6338
2,404.9600
0.6208
60.2546
2,404.9300
1.1679
61.4225
2,404.8900
0.7655
62.1880
2,404.8500
0.6059
62.7939
2,404.8200
0.4534
63.2473
2,404.8000
0.6859
63.9332
2,404.7600
0.4993
64.4326
2,404.7400
0.5812
65.0138
2,404.7000
0.6455
65.6592
2,404.6700
0.9230
66.5823
2,404.6300
0.4245
67.0068
2,404.6000
0.4303
67.4370
2,404.5600
0.9026
68.3396
2,403.9500
3.8172
72.1569
2,403.5300
3.8509
76.0078
2,403.2800
5.7109
81.7187
2,402.8200
5.3034
87.0221
2,402.2700
3.7500
90.7721
2,401.7500
5.8603
96.6323
2,401.1600
4.3789
101.0112
2,400.4300
5.2993
106.3105
2,399.9500
4.2472
110.5577
2,399.4600
6.1651
116.7228
2,399.0100
5.6304
122.3532
2,398.4700
5.5128
127.8660
2,397.8200
4.1004
131.9664
2,397.3500
4.2815
136.2478
2,397.0700
3.4022
139.6500
2,396.8500
4.7093
144.3593
2,396.5300
3.4222
147.7814
2,396.3000
3.6407
151.4221
2,395.9700
5.6246
157.0467
2,395.5000
3.3483
160.3950
1,816.1900
0.0031
160.3982
1,811.2300
0.0031
160.4013
1,806.2700
0.0031
160.4045
1,801.3100
0.0031
160.4076
1,796.3500
0.0031
160.4108
1,791.3900
0.0031
160.4139
1,786.4300
0.0031
160.4171
1,781.4700
0.0031
160.4202
1,776.5100
0.0031
160.4233
1,771.5500
0.0031
160.4265
1,766.5900
0.0031
160.4296
1,761.6300
0.0031
160.4328
1,756.6700
0.0031
160.4359
1,751.7100
0.0031
160.4391
1,746.7500
0.0031
160.4422
1,741.7900
0.0031
160.4454
1,736.8300
0.0031
160.4485
1,731.8700
0.0031
160.4517
1,726.9100
0.0031
160.4548
1,721.9500
0.0031
160.4580
1,716.9900
0.0031
160.4611
1,712.0300
0.0031
160.4643
1,707.0700
0.0031
160.4674
1,702.1100
0.0031
160.4706
1,697.1500
0.0031
160.4737
1,692.1900
0.0031
160.4768
1,687.2300
0.0031
160.4800
1,682.2700
0.0031
160.4831
1,677.3100
0.0031
160.4863
1,672.3500
0.0031
160.4894
1,667.3900
0.0031
160.4926
1,662.4300
0.0031
160.4957
1,657.4700
0.0031
160.4989
1,652.5100
0.0031
160.5020
1,647.5500
0.0031
160.5052
1,642.5900
0.0031
160.5083
2.0000
0.5000
161.0083
1.0000
7.5000
168.5083
0.3000
3.5000
172.0083
0.1000
20.0000
192.0083
0.0100
100.0000
292.0083
Precio
Cantidad (ETH)
Total (ETH)
3,700.0000
0.0030
132.0561
3,600.0000
0.0031
132.0531
3,470.0000
0.0051
132.0500
2,705.0000
0.1128
132.0450
2,414.9600
5.1933
131.9322
2,414.5000
3.8057
126.7390
2,414.1800
4.0582
122.9333
2,413.9600
6.0112
118.8751
2,413.6500
3.8456
112.8639
2,413.4400
6.1314
109.0183
2,413.1700
4.5877
102.8869
2,412.7100
3.6966
98.2991
2,412.0700
3.4777
94.6025
2,411.5400
3.6013
91.1248
2,411.1000
6.0421
87.5235
2,410.6200
5.5151
81.4814
2,410.1500
4.2760
75.9663
2,409.4300
6.1139
71.6903
2,408.8500
6.0409
65.5764
2,408.3400
3.7174
59.5356
2,407.8000
6.1953
55.8182
2,407.3500
5.5480
49.6229
2,407.1100
3.8464
44.0749
2,406.7000
4.2646
40.2285
2,406.1000
0.4706
35.9640
2,406.0700
0.4330
35.4934
2,406.0500
1.1872
35.0604
2,406.0200
0.8877
33.8732
2,406.0000
0.9848
32.9855
2,405.9700
0.7969
32.0{3}66
2,405.9600
0.5877
31.2038
2,405.9300
0.6568
30.6162
2,405.9200
1.1691
29.9593
2,405.9000
0.6137
28.7902
2,405.8700
0.4667
28.1765
2,405.8400
1.1101
27.7098
2,405.8200
0.9692
26.5996
2,405.7900
1.0117
25.6304
2,405.7800
0.7352
24.6187
2,405.7700
0.9618
23.8835
2,405.7500
1.0078
22.9217
2,405.7400
1.0476
21.9140
2,405.7300
0.7579
20.8664
2,405.7200
1.0580
20.1085
2,405.7100
0.5002
19.0505
2,405.7000
0.5728
18.5503
2,405.6700
0.4396
17.9775
2,405.6600
0.9058
17.5380
2,405.6300
0.8281
16.6322
2,405.6200
0.6190
15.8041
2,405.6000
0.8145
15.1851
2,405.5700
0.9813
14.3707
2,405.5600
1.1833
13.3894
2,405.5500
0.4471
12.2061
2,405.5400
0.5923
11.7590
2,405.5200
9.9238
11.1667
2,405.5000
1.2429
1.2429
2,405.11≈ 2,405.11
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,405.11≈ 2,405.11
+ 0.00%
2,405.4800
12.2749
12.2749
2,405.4500
9.8975
22.1724
2,405.4200
10.9800
33.1524
2,405.4000
0.9636
34.1160
2,405.3800
0.6161
34.7321
2,405.3600
0.4989
35.2310
2,405.3200
0.6409
35.8719
2,405.2900
0.5084
36.3803
2,405.2700
1.0544
37.4347
2,405.2300
0.76001
38.1947
2,405.2100
0.4813
38.6760
2,405.1700
0.7531
39.4291
2,405.1500
0.8728
40.3019
2,405.1300
1.0874
41.3893
2,405.1100
0.7979
42.1872
2,405.0900
6.4961
48.6834
2,405.0700
0.6167
49.30{3}8
2,405.0400
8.6306
57.9307
2,405.0200
0.7234
58.6541
2,405.0000
0.9797
59.6338
2,404.9600
0.6208
60.2546
2,404.9300
1.1679
61.4225
2,404.8900
0.7655
62.1880
2,404.8500
0.6059
62.7939
2,404.8200
0.4534
63.2473
2,404.8000
0.6859
63.9332
2,404.7600
0.4993
64.4326
2,404.7400
0.5812
65.0138
2,404.7000
0.6455
65.6592
2,404.6700
0.9230
66.5823
2,404.6300
0.4245
67.0068
2,404.6000
0.4303
67.4370
2,404.5600
0.9026
68.3396
2,403.9500
3.8172
72.1569
2,403.5300
3.8509
76.0078
2,403.2800
5.7109
81.7187
2,402.8200
5.3034
87.0221
2,402.2700
3.7500
90.7721
2,401.7500
5.8603
96.6323
2,401.1600
4.3789
101.0112
2,400.4300
5.2993
106.3105
2,399.9500
4.2472
110.5577
2,399.4600
6.1651
116.7228
2,399.0100
5.6304
122.3532
2,398.4700
5.5128
127.8660
2,397.8200
4.1004
131.9664
2,397.3500
4.2815
136.2478
2,397.0700
3.4022
139.6500
2,396.8500
4.7093
144.3593
2,396.5300
3.4222
147.7814
2,396.3000
3.6407
151.4221
2,395.9700
5.6246
157.0467
2,395.5000
3.3483
160.3950
1,816.1900
0.0031
160.3982
1,811.2300
0.0031
160.4013
1,806.2700
0.0031
160.4045
1,801.3100
0.0031
160.4076
1,796.3500
0.0031
160.4108
1,791.3900
0.0031
160.4139
1,786.4300
0.0031
160.4171
1,781.4700
0.0031
160.4202
1,776.5100
0.0031
160.4233
1,771.5500
0.0031
160.4265
1,766.5900
0.0031
160.4296
1,761.6300
0.0031
160.4328
1,756.6700
0.0031
160.4359
1,751.7100
0.0031
160.4391
1,746.7500
0.0031
160.4422
1,741.7900
0.0031
160.4454
1,736.8300
0.0031
160.4485
1,731.8700
0.0031
160.4517
1,726.9100
0.0031
160.4548
1,721.9500
0.0031
160.4580
1,716.9900
0.0031
160.4611
1,712.0300
0.0031
160.4643
1,707.0700
0.0031
160.4674
1,702.1100
0.0031
160.4706
1,697.1500
0.0031
160.4737
1,692.1900
0.0031
160.4768
1,687.2300
0.0031
160.4800
1,682.2700
0.0031
160.4831
1,677.3100
0.0031
160.4863
1,672.3500
0.0031
160.4894
1,667.3900
0.0031
160.4926
1,662.4300
0.0031
160.4957
1,657.4700
0.0031
160.4989
1,652.5100
0.0031
160.5020
1,647.5500
0.0031
160.5052
1,642.5900
0.0031
160.5083
2.0000
0.5000
161.0083
1.0000
7.5000
168.5083
0.3000
3.5000
172.0083
0.1000
20.0000
192.0083
0.0100
100.0000
292.0083
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
05:25:01
2,405.1100
0.0220
05:24:57
2,405.1000
0.1260
05:24:53
2,405.1000
0.0784
05:24:49
2,404.8100
6.0468
05:24:45
2,404.6400
2.3046
05:24:40
2,404.7000
0.0130
05:24:36
2,404.7900
0.0131
05:24:32
2,404.8000
0.1438
05:24:28
2,405.0400
2.1155
05:24:28
2,405.0800
0.0087
05:24:28
2,405.1100
0.0056
05:24:28
2,405.1300
0.0090
05:24:24
2,405.2100
0.0296
05:24:19
2,405.5700
0.0185
05:24:15
2,405.7900
0.0131
05:24:11
2,405.8000
0.8143
05:24:06
2,406.3800
2.4117
05:24:06
2,406.4100
0.0335
05:24:02
2,406.7400
1.9381
05:24:02
2,406.7700
0.0335
05:24:02
2,406.7900
0.0231
05:24:02
2,406.8200
0.0197
05:23:57
2,406.8500
1.7763
05:23:57
2,406.8700
0.0112
05:23:57
2,406.9000
0.0110
05:23:53
2,406.9100
3.1873
05:23:49
2,406.9100
1.3641
05:23:44
2,406.9100
0.1641
05:23:40
2,406.9100
0.7289
05:23:36
2,406.9100
0.6562
05:23:32
2,406.9100
0.2122
05:23:28
2,406.9100
0.1565
05:23:23
2,406.0700
2.9161
05:23:23
2,406.0500
0.0118
05:23:19
2,406.0400
1.8719
05:23:15
2,406.0400
0.3465
05:23:10
2,406.0400
0.4360
05:23:06
2,405.4000
2.2480
05:23:06
2,405.3900
0.0157
05:23:06
2,405.3800
0.0248
05:23:02
2,405.1800
7.1098
05:23:02
2,405.1600
0.0177
05:23:02
2,405.1500
0.0144
05:22:57
2,405.1400
2.1191
05:22:53
2,405.1400
0.9737
05:22:49
2,405.1400
0.3849
05:22:44
2,405.1400
0.5082
05:22:40
2,405.1400
1.6162
05:22:36
2,405.1400
0.7152
05:22:31
2,405.1400
1.0395
05:22:27
2,405.1400
2.8762
05:22:23
2,405.1400
0.4939
05:22:19
2,405.1400
1.1029
05:22:14
2,405.1400
0.6788
05:22:10
2,405.1400
0.6198
05:22:06
2,405.1400
1.1539
05:22:02
2,405.1400
1.4338
05:21:57
2,405.1400
0.1156
05:21:53
2,405.3900
2.2776
05:21:53
2,405.4200
0.0174
05:21:49
2,405.4300
16.8351
05:21:45
2,405.0100
0.0242
05:21:41
2,405.0000
0.5116
05:21:36
2,405.0000
0.0980
05:21:32
2,405.1300
1.1940
05:21:28
2,405.3200
4.7341
05:21:23
2,405.3300
0.9062
05:21:19
2,405.3900
0.0085
05:21:15
2,405.9900
1.3726
05:21:10
2,406.4800
1.3337
05:21:10
2,406.5200
0.0283
05:21:10
2,406.5500
0.0120
05:21:10
2,406.5800
0.0076
05:21:06
2,406.7400
1.3199
05:21:06
2,406.7600
0.0180
05:21:06
2,406.7800
0.0210
05:21:06
2,406.8100
0.0248
05:21:01
2,407.3200
2.5204
05:21:01
2,407.3400
0.0086
05:21:01
2,407.3700
0.0060
05:21:01
2,407.3900
0.0253
05:20:57
2,407.7200
2.0421
05:20:57
2,407.7500
0.0170
05:20:57
2,407.7700
0.0359
05:20:57
2,407.8000
0.0254
05:20:53
2,408.4100
4.1568
05:20:53
2,408.4300
0.0357
05:20:53
2,408.4500
0.0314
05:20:48
2,407.6000
65.0571
05:20:48
2,407.5800
0.0143
05:20:48
2,407.5700
0.0249
05:20:48
2,407.5500
0.0320
05:20:44
2,407.4200
20.1203
05:20:44
2,407.4000
0.0153
05:20:44
2,407.3800
0.0295
05:20:44
2,407.3600
0.0238
05:20:39
2,406.6500
9.4863
05:20:35
2,406.5700
11.4957
05:20:35
2,406.5500
0.0310
05:20:35
2,406.5300
0.0170
Ir a Opera